Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 0 |
13 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.32 (+5.26%) | 0 |
12 Aug 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 0 |
10 Aug 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 100 |
7 Aug 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 100 |
6 Aug 2015 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 100 |
5 Aug 2015 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 500 |
4 Aug 2015 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 600 |
3 Aug 2015 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 100 |
31 Jul 2015 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.41 (+4.96%) | 100 |
30 Jul 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 29,500 |
29 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 500 |
28 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 0 |
22 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 0 |
16 Jul 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 0 |
15 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
14 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.7 (+10.29%) | 0 |
13 Jul 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 0 |
10 Jul 2015 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.33 (-4.41%) | 4,000 |
9 Jul 2015 | INR | 7.13 | 7.48 | 7.13 | 7.48 | 7.48 | +0.35 (+4.91%) | 1,100 |
8 Jul 2015 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
7 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 1,000 |
6 Jul 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.38 (+5.07%) | 0 |