Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.38 (-4.82%) | 0 |
2 Jul 2015 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 0 |
1 Jul 2015 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.36 (-4.57%) | 200 |
30 Jun 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 700 |
29 Jun 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 300 |
25 Jun 2015 | INR | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 23,300 |
24 Jun 2015 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 100 |
23 Jun 2015 | INR | 9.35 | 9.35 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 200 |
22 Jun 2015 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 1,600 |
19 Jun 2015 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 0 |
18 Jun 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 600 |
17 Jun 2015 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 0 |
16 Jun 2015 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | +0.76 (+10.37%) | 2,100 |
15 Jun 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 0 |
11 Jun 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 2,000 |
10 Jun 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.72 (+10.30%) | 0 |
8 Jun 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 0 |
5 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.36 (-4.67%) | 0 |
4 Jun 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 0 |
2 Jun 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 300 |
1 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
29 May 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,000 |
28 May 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 100 |
27 May 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
26 May 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2,100 |
25 May 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |