Gothi Plascon India Limited Recent Share Price (BSE:531111)

BSE:531111 - Gothi Plascon (India) Ltd. Gothi Plascon India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
5 Jun 2023	INR	37.05	37.05	37.05	37.05	37.05	-1.95 (-5%)	1,200
2 Jun 2023	INR	38.48	40.28	38.48	39	39	-1.5 (-3.70%)	1,100
1 Jun 2023	INR	40.5	40.5	40.5	40.5	40.5	-1.15 (-2.76%)	100
31 May 2023	INR	38.7	41.65	38.7	41.65	41.65	+0.92 (+2.26%)	600
30 May 2023	INR	39	41.66	37.71	40.73	40.73	+1.05 (+2.65%)	1,800
29 May 2023	INR	43	43	39.67	39.68	39.68	-2.07 (-4.96%)	4,800
26 May 2023	INR	39	41.75	39	41.75	41.75	+1.84 (+4.61%)	200
25 May 2023	INR	38.01	39.91	38.01	39.91	39.91	+1.9 (+5.00%)	500
24 May 2023	INR	38.01	38.01	38.01	38.01	38.01	-1.09 (-2.79%)	100
23 May 2023	INR	39	39.1	39	39.1	39.1	+0.1 (+0.26%)	700
22 May 2023	INR	39	39	39	39	39	-1 (-2.50%)	100
19 May 2023	INR	42.95	42.95	40	40	40	-0.91 (-2.22%)	1,000
18 May 2023	INR	41	41	40.9	40.91	40.91	-0.09 (-0.22%)	1,100
17 May 2023	INR	40	41	40	41	41	-0.06 (-0.15%)	2,300
16 May 2023	INR	40.01	41.9	40.01	41.06	41.06	-0.9 (-2.14%)	2,100
15 May 2023	INR	40.01	42	40.01	41.96	41.96	+0.95 (+2.32%)	4,100
12 May 2023	INR	41.51	41.51	40.01	41.01	41.01	-0.5 (-1.20%)	500
11 May 2023	INR	41.5	42.99	41.5	41.51	41.51	-1.97 (-4.53%)	1,900
10 May 2023	INR	44	44	43.48	43.48	43.48	-0.11 (-0.25%)	400
9 May 2023	INR	42.5	43.59	41.01	43.59	43.59	+1.09 (+2.56%)	500
8 May 2023	INR	46.55	46.55	42.5	42.5	42.5	-1.85 (-4.17%)	2,100
5 May 2023	INR	42	44.35	41	44.35	44.35	+1.32 (+3.07%)	900
4 May 2023	INR	42.01	43.08	42.01	43.03	43.03	+2 (+4.87%)	1,900
3 May 2023	INR	44.1	44.1	41.03	41.03	41.03	-0.97 (-2.31%)	1,700
2 May 2023	INR	42	43.52	42	42	42	+0.55 (+1.33%)	2,800
28 Apr 2023	INR	41.45	41.45	41.45	41.45	41.45	0.0 (0.0%)	0
27 Apr 2023	INR	37.52	41.45	37.52	41.45	41.45	+1.97 (+4.99%)	2,100
26 Apr 2023	INR	40.55	41.5	39.22	39.48	39.48	-1.8 (-4.36%)	3,000
25 Apr 2023	INR	45.45	45.45	41.23	41.28	41.28	-2.11 (-4.86%)	2,900

First
6
7
8
9
10
Last

See Xignite Response |