Gothi Plascon India Limited Recent Share Price (BSE:531111)

BSE:531111 - Gothi Plascon (India) Ltd. Gothi Plascon India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	43	43.39	42.01	43.39	43.39	+2.06 (+4.98%)	4,800
21 Apr 2023	INR	40.62	43	40.6	41.33	41.33	-1.2 (-2.82%)	4,500
20 Apr 2023	INR	46.24	46.24	42.5	42.53	42.53	-1.51 (-3.43%)	23,800
19 Apr 2023	INR	44.04	44.04	44.04	44.04	44.04	+2.09 (+4.98%)	800
18 Apr 2023	INR	41.95	41.95	41.95	41.95	41.95	+1.99 (+4.98%)	7,200
17 Apr 2023	INR	39.5	39.96	39.5	39.96	39.96	+1.9 (+4.99%)	1,200
13 Apr 2023	INR	38.06	38.06	37.11	38.06	38.06	+1.81 (+4.99%)	14,100
12 Apr 2023	INR	34	36.75	34	36.25	36.25	+1.25 (+3.57%)	3,600
11 Apr 2023	INR	35	35.6	35	35	35	+0.33 (+0.95%)	1,500
10 Apr 2023	INR	33.6	34.67	33.6	34.67	34.67	+1.65 (+5.00%)	1,700
6 Apr 2023	INR	33.02	33.02	33.02	33.02	33.02	0.0 (0.0%)	0
5 Apr 2023	INR	32.51	34.65	32.51	33.02	33.02	+0.02 (+0.06%)	1,400
3 Apr 2023	INR	34.38	34.38	33	33	33	+0.25 (+0.76%)	800
31 Mar 2023	INR	33	33	32.75	32.75	32.75	-1.68 (-4.88%)	1,100
29 Mar 2023	INR	34.43	34.43	34.43	34.43	34.43	0.0 (0.0%)	0
28 Mar 2023	INR	35.77	35.77	33.1	34.43	34.43	+0.36 (+1.06%)	900
27 Mar 2023	INR	32.45	34.07	31.26	34.07	34.07	+1.62 (+4.99%)	5,000
24 Mar 2023	INR	32.02	33.6	32.02	32.45	32.45	+0.45 (+1.41%)	1,300
23 Mar 2023	INR	31.22	32	31.22	32	32	+0.78 (+2.50%)	1,200
22 Mar 2023	INR	31.1	31.22	31.1	31.22	31.22	+0.01 (+0.03%)	800
21 Mar 2023	INR	31.21	32.5	31.21	31.21	31.21	+0.16 (+0.52%)	1,300
20 Mar 2023	INR	31.05	32	31.05	31.05	31.05	-1.52 (-4.67%)	1,300
17 Mar 2023	INR	31.02	32.57	31.02	32.57	32.57	+1.55 (+5.00%)	2,100
16 Mar 2023	INR	34.17	34.17	31.02	31.02	31.02	-1.53 (-4.70%)	300
15 Mar 2023	INR	30.5	32.55	30.5	32.55	32.55	+1.55 (+5.00%)	3,000
14 Mar 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Mar 2023	INR	31	31	31	31	31	-0.5 (-1.59%)	200
10 Mar 2023	INR	30	31.5	30	31.5	31.5	+1.5 (+5%)	300
9 Mar 2023	INR	30	30	30	30	30	0.0 (0.0%)	100
8 Mar 2023	INR	31.5	31.5	30	30	30	0.0 (0.0%)	700

First
7
8
9
10
11
Last

See Xignite Response |