| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 445.2 | 445.2 | 445.2 | 445.2 | 445.2 | +8.7 (+1.99%) | 1,666 |
| 10 Apr 2024 | INR | 436.5 | 436.5 | 436.5 | 436.5 | 436.5 | +8.55 (+2.00%) | 846 |
| 9 Apr 2024 | INR | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | +8.35 (+1.99%) | 1,857 |
| 8 Apr 2024 | INR | 419.6 | 419.6 | 419.6 | 419.6 | 419.6 | +8.2 (+1.99%) | 905 |
| 5 Apr 2024 | INR | 411.4 | 411.4 | 411.4 | 411.4 | 411.4 | +8.05 (+2.00%) | 970 |
| 4 Apr 2024 | INR | 403.35 | 403.35 | 403.35 | 403.35 | 403.35 | +7.9 (+2.00%) | 1,183 |
| 3 Apr 2024 | INR | 395.45 | 395.45 | 395.45 | 395.45 | 395.45 | +7.75 (+2.00%) | 1,441 |
| 2 Apr 2024 | INR | 387.7 | 387.7 | 387.7 | 387.7 | 387.7 | +7.6 (+2.00%) | 2,434 |
| 1 Apr 2024 | INR | 380.1 | 380.1 | 379.95 | 380.1 | 380.1 | +7.45 (+2.00%) | 16,225 |
| 28 Mar 2024 | INR | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | +7.3 (+2.00%) | 3,171 |
| 27 Mar 2024 | INR | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | +7.15 (+2.00%) | 1,645 |
| 26 Mar 2024 | INR | 358.2 | 358.2 | 358.2 | 358.2 | 358.2 | +7 (+1.99%) | 1,007 |
| 22 Mar 2024 | INR | 351.2 | 351.2 | 351.2 | 351.2 | 351.2 | +6.85 (+1.99%) | 1,991 |
| 21 Mar 2024 | INR | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | +6.75 (+2.00%) | 2,973 |
| 20 Mar 2024 | INR | 337.6 | 337.6 | 337.6 | 337.6 | 337.6 | +6.6 (+1.99%) | 2,327 |
| 19 Mar 2024 | INR | 331 | 331 | 331 | 331 | 331 | +6.45 (+1.99%) | 2,682 |
| 18 Mar 2024 | INR | 324.55 | 324.55 | 324.55 | 324.55 | 324.55 | +6.35 (+2.00%) | 3,449 |
| 15 Mar 2024 | INR | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | +6.2 (+1.99%) | 2,963 |
| 14 Mar 2024 | INR | 312 | 312 | 312 | 312 | 312 | +6.1 (+1.99%) | 2,649 |
| 13 Mar 2024 | INR | 305.9 | 305.9 | 305.9 | 305.9 | 305.9 | +5.95 (+1.98%) | 3,332 |
| 12 Mar 2024 | INR | 299.95 | 299.95 | 299.95 | 299.95 | 299.95 | +5.85 (+1.99%) | 5,062 |
| 11 Mar 2024 | INR | 294.1 | 294.1 | 294.1 | 294.1 | 294.1 | +5.75 (+1.99%) | 3,439 |
| 7 Mar 2024 | INR | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | +5.65 (+2.00%) | 6,595 |
| 6 Mar 2024 | INR | 282.45 | 282.7 | 282.45 | 282.7 | 282.7 | +5.5 (+1.98%) | 9,604 |
| 5 Mar 2024 | INR | 277.2 | 277.2 | 277.2 | 277.2 | 277.2 | +5.4 (+1.99%) | 4,908 |
| 4 Mar 2024 | INR | 271.8 | 271.8 | 271.45 | 271.8 | 271.8 | +10.5 (+4.02%) | 19,212 |
| 1 Mar 2024 | INR | 261.3 | 261.3 | 261.3 | 261.3 | 261.3 | +5.1 (+1.99%) | 4,415 |
| 29 Feb 2024 | INR | 256.2 | 256.2 | 256.2 | 256.2 | 256.2 | +5 (+1.99%) | 10,787 |
| 28 Feb 2024 | INR | 251.2 | 251.2 | 251.2 | 251.2 | 251.2 | +4.9 (+1.99%) | 6,012 |
| 27 Feb 2024 | INR | 246.3 | 246.3 | 246.2 | 246.3 | 246.3 | +4.8 (+1.99%) | 26,852 |
