| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | +4.7 (+1.98%) | 9,805 |
| 23 Feb 2024 | INR | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | +4.6 (+1.98%) | 4,982 |
| 22 Feb 2024 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | +4.55 (+2.00%) | 4,607 |
| 21 Feb 2024 | INR | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | +4.45 (+1.99%) | 4,607 |
| 20 Feb 2024 | INR | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +4.35 (+1.99%) | 4,836 |
| 19 Feb 2024 | INR | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | +4.25 (+1.98%) | 6,204 |
| 16 Feb 2024 | INR | 214.6 | 214.6 | 214.6 | 214.6 | 214.6 | +4.2 (+2.00%) | 5,111 |
| 15 Feb 2024 | INR | 210.4 | 210.4 | 210.4 | 210.4 | 210.4 | +4.1 (+1.99%) | 5,142 |
| 14 Feb 2024 | INR | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | +4 (+1.98%) | 6,501 |
| 13 Feb 2024 | INR | 202.3 | 202.3 | 202.25 | 202.3 | 202.3 | +3.95 (+1.99%) | 27,578 |
| 12 Feb 2024 | INR | 198.35 | 198.35 | 198.35 | 198.35 | 198.35 | +3.85 (+1.98%) | 3,500 |
| 9 Feb 2024 | INR | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | +3.8 (+1.99%) | 4,205 |
| 8 Feb 2024 | INR | 190.7 | 190.7 | 190.7 | 190.7 | 190.7 | +3.7 (+1.98%) | 6,697 |
| 7 Feb 2024 | INR | 186.7 | 187 | 186.7 | 187 | 187 | +3.65 (+1.99%) | 43,364 |
| 6 Feb 2024 | INR | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | +3.55 (+1.97%) | 56 |
| 5 Feb 2024 | INR | 179.8 | 179.8 | 179.8 | 179.8 | 179.8 | +3.5 (+1.99%) | 50 |
| 2 Feb 2024 | INR | 176.3 | 176.3 | 176.3 | 176.3 | 176.3 | +3.45 (+2.00%) | 220 |
| 1 Feb 2024 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | +3.35 (+1.98%) | 2,105 |
| 31 Jan 2024 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +3.3 (+1.99%) | 4,090 |
| 30 Jan 2024 | INR | 166.2 | 166.2 | 166.2 | 166.2 | 166.2 | +3.25 (+1.99%) | 2,980 |
| 29 Jan 2024 | INR | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | +3.15 (+1.97%) | 2,808 |
| 25 Jan 2024 | INR | 159.8 | 159.8 | 159.8 | 159.8 | 159.8 | +3.1 (+1.98%) | 4,067 |
| 24 Jan 2024 | INR | 156.7 | 156.7 | 156.7 | 156.7 | 156.7 | +3.05 (+1.99%) | 1,662 |
| 23 Jan 2024 | INR | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | +3 (+1.99%) | 12,211 |
| 20 Jan 2024 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +2.95 (+2.00%) | 1,610 |
| 19 Jan 2024 | INR | 147.7 | 147.7 | 147.7 | 147.7 | 147.7 | +2.85 (+1.97%) | 1,490 |
| 18 Jan 2024 | INR | 143.7 | 144.85 | 143.7 | 144.85 | 144.85 | +2.8 (+1.97%) | 5,480 |
| 17 Jan 2024 | INR | 139.7 | 142.05 | 139.7 | 142.05 | 142.05 | +2.75 (+1.97%) | 17,496 |
| 16 Jan 2024 | INR | 139.3 | 139.3 | 139.3 | 139.3 | 139.3 | +2.7 (+1.98%) | 8,078 |
| 15 Jan 2024 | INR | 136.6 | 136.6 | 131.3 | 136.6 | 136.6 | +2.65 (+1.98%) | 24,203 |
