| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | +2.6 (+1.98%) | 5,541 |
| 11 Jan 2024 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +2.55 (+1.98%) | 435 |
| 10 Jan 2024 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | +2.5 (+1.98%) | 2,520 |
| 9 Jan 2024 | INR | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | +2.45 (+1.98%) | 370 |
| 8 Jan 2024 | INR | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | +2.4 (+1.98%) | 310 |
| 5 Jan 2024 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | +2.35 (+1.97%) | 380 |
| 4 Jan 2024 | INR | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | +2.3 (+1.97%) | 10 |
| 3 Jan 2024 | INR | 116.8 | 116.8 | 116.8 | 116.8 | 116.8 | +2.25 (+1.96%) | 1,720 |
| 2 Jan 2024 | INR | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | +2.2 (+1.96%) | 2,481 |
| 1 Jan 2024 | INR | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | +2.16 (+1.96%) | 290 |
| 29 Dec 2023 | INR | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | +2.16 (+2.00%) | 3,630 |
| 28 Dec 2023 | INR | 108.03 | 108.03 | 108.03 | 108.03 | 108.03 | +2.11 (+1.99%) | 2,450 |
| 27 Dec 2023 | INR | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | +2.07 (+1.99%) | 1,060 |
| 26 Dec 2023 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +2.03 (+1.99%) | 1,843 |
| 22 Dec 2023 | INR | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | +1.99 (+1.99%) | 5,383 |
| 21 Dec 2023 | INR | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | +1.95 (+1.99%) | 503 |
| 20 Dec 2023 | INR | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | +1.91 (+1.99%) | 1,015 |
| 19 Dec 2023 | INR | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | +1.88 (+2.00%) | 270 |
| 18 Dec 2023 | INR | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | +1.84 (+1.99%) | 520 |
| 15 Dec 2023 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | +1.8 (+1.99%) | 121 |
| 14 Dec 2023 | INR | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | +1.77 (+2.00%) | 13,667 |
| 13 Dec 2023 | INR | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | +1.73 (+1.99%) | 3,166 |
| 12 Dec 2023 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | +1.7 (+1.99%) | 510 |
| 11 Dec 2023 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +1.67 (+2.00%) | 175 |
| 8 Dec 2023 | INR | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | +1.63 (+1.99%) | 150 |
| 7 Dec 2023 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +1.6 (+1.99%) | 935 |
| 6 Dec 2023 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +1.57 (+1.99%) | 650 |
| 5 Dec 2023 | INR | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | +1.54 (+1.99%) | 51 |
| 4 Dec 2023 | INR | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | +1.51 (+1.99%) | 26 |
| 1 Dec 2023 | INR | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | +1.48 (+1.99%) | 555 |
