BSE:531119 - Ceenik Exports (India) Ltd. Ceenik Exports (India) Limited
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Oct 2023 INR 40.3 40.3 40.3 40.3 40.3 +0.79 (+2.00%) 1,200
13 Oct 2023 INR 39.51 39.51 39.51 39.51 39.51 +0.77 (+1.99%) 5,001
12 Oct 2023 INR 38.74 38.74 38.74 38.74 38.74 +0.75 (+1.97%) 5,865
11 Oct 2023 INR 37.99 37.99 37.99 37.99 37.99 +0.74 (+1.99%) 5,959
10 Oct 2023 INR 36.73 37.25 36.73 37.25 37.25 +0.52 (+1.42%) 3,935
9 Oct 2023 INR 36.73 36.73 36.73 36.73 36.73 +0.72 (+2.00%) 8,257
6 Oct 2023 INR 36.01 36.01 36.01 36.01 36.01 +0.7 (+1.98%) 763
5 Oct 2023 INR 35.31 35.31 35.31 35.31 35.31 +0.69 (+1.99%) 4,775
4 Oct 2023 INR 34.62 34.62 34.62 34.62 34.62 +0.67 (+1.97%) 4,647
3 Oct 2023 INR 33.95 33.95 33.95 33.95 33.95 +0.66 (+1.98%) 853
29 Sep 2023 INR 33.29 33.29 33.29 33.29 33.29 +0.65 (+1.99%) 4,453
28 Sep 2023 INR 32.64 32.64 32.64 32.64 32.64 +0.64 (+2%) 1,021
27 Sep 2023 INR 32 32 32 32 32 +0.62 (+1.98%) 4,802
26 Sep 2023 INR 31.38 31.38 31.38 31.38 31.38 +0.61 (+1.98%) 3,141
25 Sep 2023 INR 30.77 30.77 30.77 30.77 30.77 +0.6 (+1.99%) 8,610
22 Sep 2023 INR 30.17 30.17 30.17 30.17 30.17 +0.59 (+1.99%) 1,325
21 Sep 2023 INR 29.5 29.58 29.5 29.58 29.58 +0.58 (+2.00%) 575
20 Sep 2023 INR 29.01 29.01 29 29 29 +0.55 (+1.93%) 10,700
18 Sep 2023 INR 28.45 28.45 28.45 28.45 28.45 +0.55 (+1.97%) 21,349
15 Sep 2023 INR 27.9 27.9 27.9 27.9 27.9 +1.32 (+4.97%) 3,195
14 Sep 2023 INR 26.58 26.58 26.58 26.58 26.58 +1.26 (+4.98%) 2,996
13 Sep 2023 INR 25.32 25.32 25.32 25.32 25.32 +1.2 (+4.98%) 1,712
12 Sep 2023 INR 24.12 24.12 24.12 24.12 24.12 +1.14 (+4.96%) 526
11 Sep 2023 INR 22.98 22.98 22.98 22.98 22.98 +1.09 (+4.98%) 150
8 Sep 2023 INR 21.89 21.89 21.89 21.89 21.89 +1.04 (+4.99%) 899
7 Sep 2023 INR 20.85 20.85 20.85 20.85 20.85 +0.99 (+4.98%) 18,487
6 Sep 2023 INR 19.86 19.86 19.86 19.86 19.86 +0.94 (+4.97%) 50
5 Sep 2023 INR 18.92 18.92 18.92 18.92 18.92 +0.9 (+4.99%) 101
4 Sep 2023 INR 18.02 18.02 18.02 18.02 18.02 +0.85 (+4.95%) 300
1 Sep 2023 INR 17.17 17.17 17.17 17.17 17.17 +0.81 (+4.95%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms