Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +0.79 (+2.00%) | 1,200 |
13 Oct 2023 | INR | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.77 (+1.99%) | 5,001 |
12 Oct 2023 | INR | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.75 (+1.97%) | 5,865 |
11 Oct 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.74 (+1.99%) | 5,959 |
10 Oct 2023 | INR | 36.73 | 37.25 | 36.73 | 37.25 | 37.25 | +0.52 (+1.42%) | 3,935 |
9 Oct 2023 | INR | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.72 (+2.00%) | 8,257 |
6 Oct 2023 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.7 (+1.98%) | 763 |
5 Oct 2023 | INR | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.69 (+1.99%) | 4,775 |
4 Oct 2023 | INR | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.67 (+1.97%) | 4,647 |
3 Oct 2023 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.66 (+1.98%) | 853 |
29 Sep 2023 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.65 (+1.99%) | 4,453 |
28 Sep 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.64 (+2%) | 1,021 |
27 Sep 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.62 (+1.98%) | 4,802 |
26 Sep 2023 | INR | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.61 (+1.98%) | 3,141 |
25 Sep 2023 | INR | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.6 (+1.99%) | 8,610 |
22 Sep 2023 | INR | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.59 (+1.99%) | 1,325 |
21 Sep 2023 | INR | 29.5 | 29.58 | 29.5 | 29.58 | 29.58 | +0.58 (+2.00%) | 575 |
20 Sep 2023 | INR | 29.01 | 29.01 | 29 | 29 | 29 | +0.55 (+1.93%) | 10,700 |
18 Sep 2023 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 21,349 |
15 Sep 2023 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.32 (+4.97%) | 3,195 |
14 Sep 2023 | INR | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +1.26 (+4.98%) | 2,996 |
13 Sep 2023 | INR | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +1.2 (+4.98%) | 1,712 |
12 Sep 2023 | INR | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +1.14 (+4.96%) | 526 |
11 Sep 2023 | INR | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +1.09 (+4.98%) | 150 |
8 Sep 2023 | INR | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +1.04 (+4.99%) | 899 |
7 Sep 2023 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.99 (+4.98%) | 18,487 |
6 Sep 2023 | INR | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.94 (+4.97%) | 50 |
5 Sep 2023 | INR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.9 (+4.99%) | 101 |
4 Sep 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 300 |
1 Sep 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 1 |