| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 60 | 62.25 | 59.87 | 60.74 | 60.74 | +1.18 (+1.98%) | 1,294,512 |
| 10 Apr 2024 | INR | 60.04 | 60.95 | 58.91 | 59.56 | 59.56 | -0.32 (-0.53%) | 475,278 |
| 9 Apr 2024 | INR | 61.17 | 61.37 | 59.4 | 59.88 | 59.88 | -1.15 (-1.88%) | 671,933 |
| 8 Apr 2024 | INR | 62.83 | 62.86 | 60.8 | 61.03 | 61.03 | -1.07 (-1.72%) | 699,724 |
| 5 Apr 2024 | INR | 63.29 | 63.4 | 61.5 | 62.1 | 62.1 | -1.17 (-1.85%) | 1,959,820 |
| 4 Apr 2024 | INR | 63.89 | 65.1 | 62.3 | 63.27 | 63.27 | +0.21 (+0.33%) | 565,111 |
| 3 Apr 2024 | INR | 62.46 | 63.55 | 62 | 63.06 | 63.06 | +0.6 (+0.96%) | 769,856 |
| 2 Apr 2024 | INR | 60.25 | 62.95 | 59.91 | 62.46 | 62.46 | +2.2 (+3.65%) | 590,411 |
| 1 Apr 2024 | INR | 57.39 | 60.99 | 57.39 | 60.26 | 60.26 | +3.31 (+5.81%) | 1,761,647 |
| 28 Mar 2024 | INR | 58.14 | 59 | 56.55 | 56.95 | 56.95 | -0.35 (-0.61%) | 417,319 |
| 27 Mar 2024 | INR | 57.37 | 58.6 | 55.98 | 57.3 | 57.3 | +1.05 (+1.87%) | 1,613,071 |
| 26 Mar 2024 | INR | 56.82 | 57.86 | 56 | 56.25 | 56.25 | -0.59 (-1.04%) | 432,008 |
| 22 Mar 2024 | INR | 56.45 | 57.4 | 55.82 | 56.84 | 56.84 | +0.3 (+0.53%) | 466,747 |
| 21 Mar 2024 | INR | 56.38 | 58.19 | 55.69 | 56.54 | 56.54 | +1.28 (+2.32%) | 681,211 |
| 20 Mar 2024 | INR | 55.07 | 55.88 | 52.96 | 55.26 | 55.26 | +0.45 (+0.82%) | 611,574 |
| 19 Mar 2024 | INR | 56.5 | 56.5 | 54.35 | 54.81 | 54.81 | -1.35 (-2.40%) | 1,079,332 |
| 18 Mar 2024 | INR | 56.99 | 57.94 | 54.8 | 56.16 | 56.16 | +0.48 (+0.86%) | 1,438,120 |
| 15 Mar 2024 | INR | 56.13 | 57.5 | 54.14 | 55.68 | 55.68 | -0.34 (-0.61%) | 1,695,679 |
| 14 Mar 2024 | INR | 51.3 | 56.7 | 51 | 56.02 | 56.02 | +3.71 (+7.09%) | 2,689,688 |
| 13 Mar 2024 | INR | 57.42 | 59.4 | 51.62 | 52.31 | 52.31 | -4.97 (-8.68%) | 3,589,664 |
| 12 Mar 2024 | INR | 60.43 | 60.78 | 56.35 | 57.28 | 57.28 | -2.82 (-4.69%) | 2,189,167 |
| 11 Mar 2024 | INR | 63.93 | 64.5 | 59.8 | 60.1 | 60.1 | -3.47 (-5.46%) | 1,659,719 |
| 7 Mar 2024 | INR | 63.26 | 65.12 | 63 | 63.57 | 63.57 | +0.45 (+0.71%) | 459,385 |
| 6 Mar 2024 | INR | 67.45 | 67.7 | 61.65 | 63.12 | 63.12 | -4.58 (-6.77%) | 2,129,100 |
| 5 Mar 2024 | INR | 68.92 | 69.5 | 67.4 | 67.7 | 67.7 | -0.97 (-1.41%) | 485,544 |
| 4 Mar 2024 | INR | 70.63 | 71.5 | 68.2 | 68.67 | 68.67 | +0.43 (+0.63%) | 1,239,082 |
| 1 Mar 2024 | INR | 68.99 | 69.49 | 67.57 | 68.24 | 68.24 | +0.19 (+0.28%) | 882,980 |
| 29 Feb 2024 | INR | 66.05 | 68.9 | 65.2 | 68.05 | 68.05 | +2.02 (+3.06%) | 526,254 |
| 28 Feb 2024 | INR | 72 | 72 | 65.38 | 66.03 | 66.03 | -4.85 (-6.84%) | 1,010,713 |
| 27 Feb 2024 | INR | 74.15 | 74.99 | 70.65 | 70.88 | 70.88 | -2.95 (-4.00%) | 641,745 |
