| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 347 | 349.7 | 335 | 337.95 | 337.95 | -5.1 (-1.49%) | 12,455 |
| 20 Apr 2007 | INR | 343.7 | 349 | 340 | 343.05 | 343.05 | +4.75 (+1.40%) | 7,143 |
| 19 Apr 2007 | INR | 346 | 355 | 336 | 338.3 | 338.3 | -16.9 (-4.76%) | 16,173 |
| 18 Apr 2007 | INR | 354 | 364 | 350.55 | 355.2 | 355.2 | +3.5 (+1.00%) | 24,598 |
| 17 Apr 2007 | INR | 340.7 | 364 | 335 | 351.7 | 351.7 | +14.55 (+4.32%) | 91,739 |
| 16 Apr 2007 | INR | 338.7 | 341.5 | 334.1 | 337.15 | 337.15 | +3.8 (+1.14%) | 20,974 |
| 13 Apr 2007 | INR | 332.55 | 340 | 330.5 | 333.35 | 333.35 | +4.8 (+1.46%) | 16,441 |
| 12 Apr 2007 | INR | 326.7 | 331 | 316 | 328.55 | 328.55 | -0.1 (-0.03%) | 13,667 |
| 11 Apr 2007 | INR | 323.95 | 334 | 319 | 328.65 | 328.65 | +7.2 (+2.24%) | 20,452 |
| 10 Apr 2007 | INR | 322.1 | 326.85 | 318 | 321.45 | 321.45 | -2.6 (-0.80%) | 9,785 |
| 9 Apr 2007 | INR | 320 | 325 | 317 | 324.05 | 324.05 | +10.95 (+3.50%) | 32,533 |
| 5 Apr 2007 | INR | 319 | 322 | 311.25 | 313.1 | 313.1 | -3.8 (-1.20%) | 22,007 |
| 4 Apr 2007 | INR | 315 | 328 | 315 | 316.9 | 316.9 | +4.2 (+1.34%) | 17,790 |
| 3 Apr 2007 | INR | 313 | 320 | 310 | 312.7 | 312.7 | -2.9 (-0.92%) | 20,610 |
| 2 Apr 2007 | INR | 336 | 336 | 310 | 315.6 | 315.6 | -22.35 (-6.61%) | 30,531 |
| 30 Mar 2007 | INR | 345 | 358 | 337 | 337.95 | 337.95 | +5.95 (+1.79%) | 40,093 |
| 29 Mar 2007 | INR | 334 | 342 | 330 | 332 | 332 | -6 (-1.78%) | 11,909 |
| 28 Mar 2007 | INR | 335 | 342.8 | 332.1 | 338 | 338 | -4.05 (-1.18%) | 26,264 |
| 26 Mar 2007 | INR | 340.75 | 348 | 327 | 342.05 | 342.05 | +7.25 (+2.17%) | 46,710 |
| 23 Mar 2007 | INR | 340 | 343 | 330 | 334.8 | 334.8 | -5.2 (-1.53%) | 5,589 |
| 22 Mar 2007 | INR | 350 | 350 | 335 | 340 | 340 | -4.4 (-1.28%) | 12,185 |
| 21 Mar 2007 | INR | 339.25 | 345.95 | 336 | 344.4 | 344.4 | +9.25 (+2.76%) | 27,711 |
| 20 Mar 2007 | INR | 335.5 | 339.5 | 331.1 | 335.15 | 335.15 | +5.35 (+1.62%) | 36,142 |
| 19 Mar 2007 | INR | 333 | 333 | 326.35 | 329.8 | 329.8 | -0.5 (-0.15%) | 13,375 |
| 16 Mar 2007 | INR | 337 | 340 | 324 | 330.3 | 330.3 | -7.05 (-2.09%) | 8,220 |
| 15 Mar 2007 | INR | 340 | 345 | 335.15 | 337.35 | 337.35 | +1.8 (+0.54%) | 10,242 |
| 14 Mar 2007 | INR | 341.35 | 341.35 | 325.75 | 335.55 | 335.55 | -12.6 (-3.62%) | 23,206 |
| 13 Mar 2007 | INR | 342 | 351 | 338 | 348.15 | 348.15 | +8.75 (+2.58%) | 30,843 |
| 12 Mar 2007 | INR | 333 | 344.85 | 326.15 | 339.4 | 339.4 | +15.4 (+4.75%) | 43,618 |
| 9 Mar 2007 | INR | 331.35 | 337.9 | 319 | 324 | 324 | -2.65 (-0.81%) | 33,618 |
