| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 465 | 469 | 463.05 | 466.3 | 466.3 | +6.2 (+1.35%) | 64,744 |
| 24 Jan 2007 | INR | 464 | 472 | 457.5 | 460.1 | 460.1 | -9.85 (-2.10%) | 32,278 |
| 23 Jan 2007 | INR | 468.5 | 472 | 455 | 469.95 | 469.95 | +2.8 (+0.60%) | 64,003 |
| 22 Jan 2007 | INR | 469 | 470 | 461.05 | 467.15 | 467.15 | -0.05 (-0.01%) | 32,422 |
| 19 Jan 2007 | INR | 468 | 469 | 458.35 | 467.2 | 467.2 | -2 (-0.43%) | 67,186 |
| 18 Jan 2007 | INR | 469.05 | 475.25 | 462.3 | 469.2 | 469.2 | +3.55 (+0.76%) | 127,204 |
| 17 Jan 2007 | INR | 463 | 469.7 | 457.5 | 465.65 | 465.65 | +3.75 (+0.81%) | 75,326 |
| 16 Jan 2007 | INR | 468 | 486 | 455 | 461.9 | 461.9 | -0.5 (-0.11%) | 361,325 |
| 15 Jan 2007 | INR | 455 | 466 | 451.7 | 462.4 | 462.4 | +10.55 (+2.33%) | 68,394 |
| 12 Jan 2007 | INR | 451.7 | 457 | 448 | 451.85 | 451.85 | +5.1 (+1.14%) | 96,040 |
| 11 Jan 2007 | INR | 443.25 | 457 | 441.25 | 446.75 | 446.75 | -3.15 (-0.70%) | 119,345 |
| 10 Jan 2007 | INR | 453.25 | 459 | 448 | 449.9 | 449.9 | -8.95 (-1.95%) | 25,155 |
| 9 Jan 2007 | INR | 468.7 | 470.2 | 455 | 458.85 | 458.85 | -6.2 (-1.33%) | 57,002 |
| 8 Jan 2007 | INR | 463.9 | 468.15 | 458.35 | 465.05 | 465.05 | +0.05 (+0.01%) | 36,846 |
| 5 Jan 2007 | INR | 460 | 469 | 460 | 465 | 465 | +2.25 (+0.49%) | 35,922 |
| 4 Jan 2007 | INR | 469.4 | 473 | 461 | 462.75 | 462.75 | -2.35 (-0.51%) | 86,714 |
| 3 Jan 2007 | INR | 452.05 | 473.7 | 452 | 465.1 | 465.1 | +14 (+3.10%) | 179,135 |
| 2 Jan 2007 | INR | 451.35 | 458.3 | 449.1 | 451.1 | 451.1 | +1 (+0.22%) | 25,236 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 450.1 | 450.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 445 | 452.85 | 441.05 | 450.1 | 450.1 | +8.3 (+1.88%) | 45,042 |
| 28 Dec 2006 | INR | 449.85 | 451 | 441 | 441.8 | 441.8 | -4.65 (-1.04%) | 19,867 |
| 27 Dec 2006 | INR | 455.5 | 456 | 442.9 | 446.45 | 446.45 | -3.55 (-0.79%) | 36,489 |
| 26 Dec 2006 | INR | 442 | 457 | 442 | 450 | 450 | +11.2 (+2.55%) | 75,640 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 438.8 | 438.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 435.9 | 443 | 431 | 438.8 | 438.8 | +7.1 (+1.64%) | 33,760 |
| 21 Dec 2006 | INR | 430 | 439.9 | 424 | 431.7 | 431.7 | +3.85 (+0.90%) | 36,457 |
| 20 Dec 2006 | INR | 442.45 | 447.3 | 425 | 427.85 | 427.85 | -8 (-1.84%) | 42,221 |
| 19 Dec 2006 | INR | 456.1 | 456.7 | 432 | 435.85 | 435.85 | -18.4 (-4.05%) | 82,225 |
| 18 Dec 2006 | INR | 462.7 | 465 | 448 | 454.25 | 454.25 | -4.7 (-1.02%) | 51,392 |
| 15 Dec 2006 | INR | 467 | 475 | 455 | 458.95 | 458.95 | -6.75 (-1.45%) | 109,097 |
