| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 361.25 | 396.6 | 359.25 | 396.6 | 396.6 | +36.05 (+10.00%) | 440,208 |
| 1 Nov 2006 | INR | 360 | 365 | 354.7 | 360.55 | 360.55 | +2.45 (+0.68%) | 60,352 |
| 31 Oct 2006 | INR | 360.85 | 367.4 | 351 | 358.1 | 358.1 | -0.4 (-0.11%) | 73,710 |
| 30 Oct 2006 | INR | 367.8 | 370 | 356.05 | 358.5 | 358.5 | -7.15 (-1.96%) | 135,780 |
| 27 Oct 2006 | INR | 375 | 384 | 362 | 365.65 | 365.65 | -3.2 (-0.87%) | 68,531 |
| 26 Oct 2006 | INR | 350.1 | 375 | 348 | 368.85 | 368.85 | +14.25 (+4.02%) | 74,211 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 354.6 | 354.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 354.6 | 354.6 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 358.9 | 360 | 353.85 | 354.6 | 354.6 | +0.45 (+0.13%) | 10,293 |
| 20 Oct 2006 | INR | 360 | 361.8 | 353.2 | 354.15 | 354.15 | -3.05 (-0.85%) | 13,416 |
| 19 Oct 2006 | INR | 359.8 | 365 | 354.25 | 357.2 | 357.2 | +1.1 (+0.31%) | 28,749 |
| 18 Oct 2006 | INR | 353.4 | 360 | 350 | 356.1 | 356.1 | +1.9 (+0.54%) | 25,040 |
| 17 Oct 2006 | INR | 361 | 361 | 350 | 354.2 | 354.2 | -3.9 (-1.09%) | 109,153 |
| 16 Oct 2006 | INR | 365.5 | 367.7 | 357 | 358.1 | 358.1 | -3.35 (-0.93%) | 18,311 |
| 13 Oct 2006 | INR | 372.65 | 374 | 358 | 361.45 | 361.45 | -7.45 (-2.02%) | 35,338 |
| 12 Oct 2006 | INR | 358 | 371.95 | 355.15 | 368.9 | 368.9 | +13.6 (+3.83%) | 89,176 |
| 11 Oct 2006 | INR | 356 | 362.9 | 351.35 | 355.3 | 355.3 | +0.7 (+0.20%) | 67,638 |
| 10 Oct 2006 | INR | 370 | 375.7 | 351.5 | 354.6 | 354.6 | -11.9 (-3.25%) | 118,057 |
| 9 Oct 2006 | INR | 360 | 366.9 | 354.5 | 366.5 | 366.5 | +17.05 (+4.88%) | 240,650 |
| 6 Oct 2006 | INR | 336.85 | 349.45 | 336.85 | 349.45 | 349.45 | +16.6 (+4.99%) | 72,136 |
| 5 Oct 2006 | INR | 323.9 | 332.85 | 321.1 | 332.85 | 332.85 | +15.85 (+5%) | 122,380 |
| 4 Oct 2006 | INR | 324.95 | 325 | 316 | 317 | 317 | -3.6 (-1.12%) | 27,554 |
| 3 Oct 2006 | INR | 327.8 | 327.8 | 319 | 320.6 | 320.6 | -4.05 (-1.25%) | 17,470 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 324.65 | 324.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 328.5 | 328.5 | 321.4 | 324.65 | 324.65 | +3.65 (+1.14%) | 23,599 |
| 28 Sep 2006 | INR | 326 | 329.7 | 320.15 | 321 | 321 | -3.8 (-1.17%) | 13,394 |
| 27 Sep 2006 | INR | 322.1 | 332 | 322 | 324.8 | 324.8 | +1.9 (+0.59%) | 27,777 |
| 26 Sep 2006 | INR | 329.7 | 330 | 319.1 | 322.9 | 322.9 | -4 (-1.22%) | 33,551 |
| 25 Sep 2006 | INR | 335 | 335 | 325.05 | 326.9 | 326.9 | -2.5 (-0.76%) | 19,735 |
| 22 Sep 2006 | INR | 334.7 | 335 | 327.1 | 329.4 | 329.4 | -7.9 (-2.34%) | 27,221 |
