| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 64.09 | 65.5 | 63.62 | 63.98 | 63.98 | +0.37 (+0.58%) | 1,322,581 |
| 11 Jan 2024 | INR | 63.77 | 64.76 | 63.36 | 63.61 | 63.61 | +0.44 (+0.70%) | 341,401 |
| 10 Jan 2024 | INR | 64.06 | 64.3 | 62.52 | 63.17 | 63.17 | -1.11 (-1.73%) | 419,591 |
| 9 Jan 2024 | INR | 64.97 | 66.32 | 63.4 | 64.28 | 64.28 | +0.22 (+0.34%) | 1,067,250 |
| 8 Jan 2024 | INR | 64.5 | 67.5 | 63.5 | 64.06 | 64.06 | -0.22 (-0.34%) | 1,143,722 |
| 5 Jan 2024 | INR | 64.62 | 65.37 | 63.1 | 64.28 | 64.28 | +0.2 (+0.31%) | 401,563 |
| 4 Jan 2024 | INR | 63.22 | 65.65 | 63 | 64.08 | 64.08 | +1.39 (+2.22%) | 556,504 |
| 3 Jan 2024 | INR | 63 | 63.97 | 62.45 | 62.69 | 62.69 | -0.75 (-1.18%) | 500,663 |
| 2 Jan 2024 | INR | 65.41 | 65.41 | 62.25 | 63.44 | 63.44 | -1.47 (-2.26%) | 1,527,296 |
| 1 Jan 2024 | INR | 62.14 | 67.2 | 61.84 | 64.91 | 64.91 | +4.77 (+7.93%) | 1,440,062 |
| 29 Dec 2023 | INR | 59.93 | 61.59 | 59.7 | 60.14 | 60.14 | +0.46 (+0.77%) | 1,014,668 |
| 28 Dec 2023 | INR | 61.38 | 61.39 | 59.5 | 59.68 | 59.68 | -1.1 (-1.81%) | 298,608 |
| 27 Dec 2023 | INR | 61.34 | 62.4 | 60.06 | 60.78 | 60.78 | -0.55 (-0.90%) | 674,083 |
| 26 Dec 2023 | INR | 62.01 | 62.8 | 60.82 | 61.33 | 61.33 | -0.62 (-1.00%) | 721,131 |
| 22 Dec 2023 | INR | 60.86 | 63.67 | 60.36 | 61.95 | 61.95 | +1.59 (+2.63%) | 1,255,424 |
| 21 Dec 2023 | INR | 56.5 | 60.6 | 55.55 | 60.36 | 60.36 | +2.51 (+4.34%) | 823,512 |
| 20 Dec 2023 | INR | 63.2 | 65 | 56 | 57.85 | 57.85 | -5.3 (-8.39%) | 2,358,096 |
| 19 Dec 2023 | INR | 64.61 | 64.69 | 62.5 | 63.15 | 63.15 | -1.12 (-1.74%) | 567,504 |
| 18 Dec 2023 | INR | 62.56 | 66.11 | 62 | 64.27 | 64.27 | +1.64 (+2.62%) | 496,287 |
| 15 Dec 2023 | INR | 64.24 | 64.83 | 61.75 | 62.63 | 62.63 | -0.74 (-1.17%) | 1,173,002 |
| 14 Dec 2023 | INR | 65.29 | 65.63 | 62.65 | 63.37 | 63.37 | -0.73 (-1.14%) | 437,318 |
| 13 Dec 2023 | INR | 64.65 | 66.5 | 63.51 | 64.1 | 64.1 | -0.29 (-0.45%) | 1,526,434 |
| 12 Dec 2023 | INR | 69.39 | 69.74 | 63.71 | 64.39 | 64.39 | -4.01 (-5.86%) | 1,887,552 |
| 11 Dec 2023 | INR | 63.39 | 69 | 62.6 | 68.4 | 68.4 | +6.52 (+10.54%) | 5,061,756 |
| 8 Dec 2023 | INR | 57 | 63 | 56.25 | 61.88 | 61.88 | +5.24 (+9.25%) | 6,431,096 |
| 7 Dec 2023 | INR | 55.11 | 59.69 | 54.5 | 56.64 | 56.64 | +2.61 (+4.83%) | 3,039,709 |
| 6 Dec 2023 | INR | 53.31 | 55.2 | 52.02 | 54.03 | 54.03 | +0.88 (+1.66%) | 1,541,583 |
| 5 Dec 2023 | INR | 54.13 | 54.13 | 51.56 | 53.15 | 53.15 | +1.59 (+3.08%) | 4,438,640 |
| 4 Dec 2023 | INR | 51 | 51.56 | 51 | 51.56 | 51.56 | +2.45 (+4.99%) | 794,902 |
| 1 Dec 2023 | INR | 48.61 | 50.85 | 48.61 | 49.11 | 49.11 | +0.61 (+1.26%) | 493,074 |
