| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51.22 | 51.22 | 50.15 | 50.22 | 50.22 | -0.45 (-0.89%) | 155,627 |
| 13 Oct 2023 | INR | 50.89 | 52 | 50.4 | 50.67 | 50.67 | -0.29 (-0.57%) | 558,613 |
| 12 Oct 2023 | INR | 51.73 | 51.73 | 50.41 | 50.96 | 50.96 | -0.17 (-0.33%) | 198,739 |
| 11 Oct 2023 | INR | 51.17 | 51.75 | 50.75 | 51.13 | 51.13 | +0.71 (+1.41%) | 381,787 |
| 10 Oct 2023 | INR | 50.89 | 51.39 | 50.14 | 50.42 | 50.42 | +1.19 (+2.42%) | 282,192 |
| 9 Oct 2023 | INR | 49.6 | 50.85 | 49.22 | 49.23 | 49.23 | -2.58 (-4.98%) | 570,923 |
| 6 Oct 2023 | INR | 53.49 | 53.49 | 51.55 | 51.81 | 51.81 | -0.74 (-1.41%) | 1,014,997 |
| 5 Oct 2023 | INR | 50.95 | 52.57 | 49.8 | 52.55 | 52.55 | +2.48 (+4.95%) | 1,471,953 |
| 4 Oct 2023 | INR | 51.29 | 52.2 | 49.85 | 50.07 | 50.07 | -1.38 (-2.68%) | 391,183 |
| 3 Oct 2023 | INR | 51.99 | 51.99 | 50.51 | 51.45 | 51.45 | -0.35 (-0.68%) | 664,623 |
| 29 Sep 2023 | INR | 51.83 | 52.45 | 51.4 | 51.8 | 51.8 | +0.09 (+0.17%) | 335,648 |
| 28 Sep 2023 | INR | 51.21 | 53.94 | 51.21 | 51.71 | 51.71 | +0.33 (+0.64%) | 1,235,688 |
| 27 Sep 2023 | INR | 51.26 | 52 | 50.85 | 51.38 | 51.38 | -0.4 (-0.77%) | 150,562 |
| 26 Sep 2023 | INR | 52.79 | 52.85 | 51.7 | 51.78 | 51.78 | -0.6 (-1.15%) | 134,937 |
| 25 Sep 2023 | INR | 53.31 | 53.9 | 52.09 | 52.38 | 52.38 | -0.91 (-1.71%) | 257,264 |
| 22 Sep 2023 | INR | 52.4 | 54.45 | 51.05 | 53.29 | 53.29 | +1.36 (+2.62%) | 829,354 |
| 21 Sep 2023 | INR | 53.28 | 54.23 | 51.67 | 51.93 | 51.93 | -1.5 (-2.81%) | 510,148 |
| 20 Sep 2023 | INR | 53.07 | 54.49 | 51.55 | 53.43 | 53.43 | +0.35 (+0.66%) | 282,798 |
| 18 Sep 2023 | INR | 56.09 | 56.35 | 52.7 | 53.08 | 53.08 | -2.36 (-4.26%) | 1,209,211 |
| 15 Sep 2023 | INR | 55.44 | 55.44 | 54.5 | 55.44 | 55.44 | +2.64 (+5%) | 3,487,505 |
| 14 Sep 2023 | INR | 51.09 | 52.8 | 50 | 52.8 | 52.8 | +2.51 (+4.99%) | 723,871 |
| 13 Sep 2023 | INR | 50.01 | 52.37 | 48.83 | 50.29 | 50.29 | -1.1 (-2.14%) | 1,929,389 |
| 12 Sep 2023 | INR | 53.75 | 54.49 | 51.39 | 51.39 | 51.39 | -2.7 (-4.99%) | 1,473,119 |
| 11 Sep 2023 | INR | 56.04 | 56.59 | 53.67 | 54.09 | 54.09 | -1.45 (-2.61%) | 593,960 |
| 8 Sep 2023 | INR | 56.31 | 56.56 | 55.24 | 55.54 | 55.54 | -0.3 (-0.54%) | 378,180 |
| 7 Sep 2023 | INR | 56.51 | 57.03 | 55.65 | 55.84 | 55.84 | -0.87 (-1.53%) | 764,970 |
| 6 Sep 2023 | INR | 59.55 | 60 | 56.25 | 56.71 | 56.71 | -1.64 (-2.81%) | 1,434,769 |
| 5 Sep 2023 | INR | 56.03 | 58.35 | 55.2 | 58.35 | 58.35 | +2.77 (+4.98%) | 7,121,397 |
| 4 Sep 2023 | INR | 56.76 | 57.9 | 55.02 | 55.58 | 55.58 | -0.91 (-1.61%) | 714,052 |
| 1 Sep 2023 | INR | 57.79 | 58.3 | 55.8 | 56.49 | 56.49 | -0.6 (-1.05%) | 627,359 |
