| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 57.31 | 58.9 | 56 | 57.09 | 57.09 | -0.05 (-0.09%) | 1,326,642 |
| 30 Aug 2023 | INR | 61.25 | 62.11 | 56.87 | 57.14 | 57.14 | -2.72 (-4.54%) | 2,342,447 |
| 29 Aug 2023 | INR | 59.19 | 59.86 | 58.31 | 59.86 | 59.86 | +2.85 (+5.00%) | 5,075,039 |
| 28 Aug 2023 | INR | 55.34 | 57.01 | 55.26 | 57.01 | 57.01 | +2.71 (+4.99%) | 1,840,482 |
| 25 Aug 2023 | INR | 54.71 | 55.41 | 53.25 | 54.3 | 54.3 | -0.44 (-0.80%) | 683,494 |
| 24 Aug 2023 | INR | 58.01 | 58.4 | 54.35 | 54.74 | 54.74 | -1.81 (-3.20%) | 1,272,635 |
| 23 Aug 2023 | INR | 56.3 | 57.45 | 55.25 | 56.55 | 56.55 | +1.12 (+2.02%) | 1,296,096 |
| 22 Aug 2023 | INR | 56.9 | 58.54 | 54.86 | 55.43 | 55.43 | -0.68 (-1.21%) | 1,859,074 |
| 21 Aug 2023 | INR | 54.99 | 57.41 | 54.27 | 56.11 | 56.11 | +1.43 (+2.62%) | 2,843,119 |
| 18 Aug 2023 | INR | 56.29 | 57.5 | 53 | 54.68 | 54.68 | -0.81 (-1.46%) | 1,561,156 |
| 17 Aug 2023 | INR | 55.49 | 55.49 | 54.05 | 55.49 | 55.49 | +2.64 (+5.00%) | 2,116,563 |
| 16 Aug 2023 | INR | 52.85 | 52.85 | 51.35 | 52.85 | 52.85 | +2.51 (+4.99%) | 1,180,196 |
| 14 Aug 2023 | INR | 48.7 | 50.34 | 46.1 | 50.34 | 50.34 | +2.39 (+4.98%) | 402,946 |
| 11 Aug 2023 | INR | 49.4 | 49.4 | 47 | 47.95 | 47.95 | -0.66 (-1.36%) | 508,018 |
| 10 Aug 2023 | INR | 49.4 | 50 | 46.57 | 48.61 | 48.61 | -0.41 (-0.84%) | 1,165,007 |
| 9 Aug 2023 | INR | 49.6 | 51.4 | 48.41 | 49.02 | 49.02 | -1.03 (-2.06%) | 509,334 |
| 8 Aug 2023 | INR | 51 | 52 | 48.5 | 50.05 | 50.05 | -0.85 (-1.67%) | 1,812,214 |
| 7 Aug 2023 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.42 (+4.99%) | 858,989 |
| 4 Aug 2023 | INR | 46.22 | 48.48 | 46.01 | 48.48 | 48.48 | +2.3 (+4.98%) | 1,201,535 |
| 3 Aug 2023 | INR | 45.13 | 46.9 | 45 | 46.18 | 46.18 | -0.28 (-0.60%) | 513,190 |
| 2 Aug 2023 | INR | 46.42 | 47.9 | 44.8 | 46.46 | 46.46 | +0.34 (+0.74%) | 1,154,892 |
| 1 Aug 2023 | INR | 43.93 | 46.12 | 43.8 | 46.12 | 46.12 | +2.19 (+4.99%) | 1,611,190 |
| 31 Jul 2023 | INR | 42.78 | 44.49 | 42.6 | 43.93 | 43.93 | +0.39 (+0.90%) | 321,288 |
| 28 Jul 2023 | INR | 42.41 | 44.29 | 42.32 | 43.54 | 43.54 | +0.58 (+1.35%) | 280,170 |
| 27 Jul 2023 | INR | 43.35 | 44.5 | 42.48 | 42.96 | 42.96 | -0.44 (-1.01%) | 193,567 |
| 26 Jul 2023 | INR | 44.24 | 45.5 | 42.5 | 43.4 | 43.4 | -0.69 (-1.56%) | 390,939 |
| 25 Jul 2023 | INR | 42.5 | 46 | 42.12 | 44.09 | 44.09 | +0.16 (+0.36%) | 881,386 |
| 24 Jul 2023 | INR | 46 | 46.24 | 43.93 | 43.93 | 43.93 | -2.31 (-5.00%) | 1,019,522 |
| 21 Jul 2023 | INR | 42.7 | 47.18 | 42.7 | 46.24 | 46.24 | +1.3 (+2.89%) | 1,934,948 |
| 20 Jul 2023 | INR | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -2.36 (-4.99%) | 493,152 |
