| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48.4 | 49.35 | 47.3 | 47.3 | 47.3 | -2.48 (-4.98%) | 820,655 |
| 18 Jul 2023 | INR | 50.29 | 50.29 | 46.3 | 49.78 | 49.78 | +1.88 (+3.92%) | 5,003,227 |
| 17 Jul 2023 | INR | 47.87 | 47.9 | 47 | 47.9 | 47.9 | +2.28 (+5.00%) | 1,618,150 |
| 14 Jul 2023 | INR | 44 | 45.62 | 43.45 | 45.62 | 45.62 | +2.17 (+4.99%) | 2,744,325 |
| 13 Jul 2023 | INR | 42.9 | 43.53 | 40.23 | 43.45 | 43.45 | +1.99 (+4.80%) | 5,399,217 |
| 12 Jul 2023 | INR | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +1.97 (+4.99%) | 1,861,318 |
| 11 Jul 2023 | INR | 39.49 | 39.49 | 38.5 | 39.49 | 39.49 | +1.88 (+5.00%) | 1,234,081 |
| 10 Jul 2023 | INR | 36.1 | 37.95 | 34.95 | 37.61 | 37.61 | +1.46 (+4.04%) | 730,264 |
| 7 Jul 2023 | INR | 36.9 | 36.9 | 35.07 | 36.15 | 36.15 | -0.76 (-2.06%) | 972,358 |
| 6 Jul 2023 | INR | 37.89 | 38.5 | 36.5 | 36.91 | 36.91 | -0.98 (-2.59%) | 919,843 |
| 5 Jul 2023 | INR | 37.2 | 38.4 | 35.85 | 37.89 | 37.89 | +1.03 (+2.79%) | 1,357,700 |
| 4 Jul 2023 | INR | 35.15 | 37 | 34.25 | 36.86 | 36.86 | +1.4 (+3.95%) | 1,357,796 |
| 3 Jul 2023 | INR | 34.7 | 35.5 | 32.12 | 35.46 | 35.46 | +1.65 (+4.88%) | 2,855,895 |
| 30 Jun 2023 | INR | 33.81 | 33.81 | 33.75 | 33.81 | 33.81 | +1.61 (+5%) | 2,010,169 |
| 28 Jun 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.53 (+4.99%) | 647,964 |
| 27 Jun 2023 | INR | 29.31 | 30.67 | 29.31 | 30.67 | 30.67 | +1.46 (+5.00%) | 1,079,755 |
| 26 Jun 2023 | INR | 28.43 | 29.5 | 28.26 | 29.21 | 29.21 | +0.71 (+2.49%) | 315,010 |
| 23 Jun 2023 | INR | 28.65 | 28.95 | 28.2 | 28.5 | 28.5 | -0.09 (-0.31%) | 384,289 |
| 22 Jun 2023 | INR | 29.7 | 29.7 | 28.01 | 28.59 | 28.59 | -0.89 (-3.02%) | 545,817 |
| 21 Jun 2023 | INR | 29.85 | 30 | 29.25 | 29.48 | 29.48 | -0.25 (-0.84%) | 285,563 |
| 20 Jun 2023 | INR | 29.45 | 29.99 | 29.01 | 29.73 | 29.73 | +0.29 (+0.99%) | 241,345 |
| 19 Jun 2023 | INR | 29.62 | 30.2 | 28.5 | 29.44 | 29.44 | -0.17 (-0.57%) | 765,385 |
| 16 Jun 2023 | INR | 28.5 | 29.7 | 28.2 | 29.61 | 29.61 | +1.09 (+3.82%) | 612,652 |
| 15 Jun 2023 | INR | 28.5 | 29.28 | 28.06 | 28.52 | 28.52 | -0.02 (-0.07%) | 386,097 |
| 14 Jun 2023 | INR | 29.08 | 29.7 | 28.5 | 28.54 | 28.54 | -0.51 (-1.76%) | 224,015 |
| 13 Jun 2023 | INR | 29.45 | 29.78 | 28.5 | 29.05 | 29.05 | -0.13 (-0.45%) | 232,646 |
| 12 Jun 2023 | INR | 28.8 | 29.85 | 28.8 | 29.18 | 29.18 | +0.29 (+1.00%) | 517,271 |
| 9 Jun 2023 | INR | 29.75 | 29.75 | 28.55 | 28.89 | 28.89 | -0.62 (-2.10%) | 609,662 |
| 8 Jun 2023 | INR | 31.5 | 31.5 | 28.61 | 29.51 | 29.51 | -0.49 (-1.63%) | 2,467,603 |
| 7 Jun 2023 | INR | 30 | 30 | 29.96 | 30 | 30 | +1.42 (+4.97%) | 2,294,495 |
