| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.01 | 28.58 | 28.01 | 28.58 | 28.58 | +1.36 (+5.00%) | 1,610,086 |
| 5 Jun 2023 | INR | 26 | 27.22 | 26 | 27.22 | 27.22 | +1.29 (+4.97%) | 837,745 |
| 2 Jun 2023 | INR | 25.66 | 26.15 | 25.66 | 25.93 | 25.93 | +0.17 (+0.66%) | 353,300 |
| 1 Jun 2023 | INR | 25.9 | 26.15 | 25.65 | 25.76 | 25.76 | +0.02 (+0.08%) | 209,722 |
| 31 May 2023 | INR | 25.86 | 26.35 | 25.5 | 25.74 | 25.74 | -0.11 (-0.43%) | 193,065 |
| 30 May 2023 | INR | 26.4 | 26.5 | 25.77 | 25.85 | 25.85 | -0.43 (-1.64%) | 229,421 |
| 29 May 2023 | INR | 26.5 | 26.8 | 25.86 | 26.28 | 26.28 | +0.49 (+1.90%) | 428,249 |
| 26 May 2023 | INR | 24.75 | 25.83 | 24.75 | 25.79 | 25.79 | +1.19 (+4.84%) | 659,302 |
| 25 May 2023 | INR | 25.75 | 25.75 | 24.43 | 24.6 | 24.6 | -1.11 (-4.32%) | 621,755 |
| 24 May 2023 | INR | 26.3 | 26.7 | 25.4 | 25.71 | 25.71 | -0.69 (-2.61%) | 523,846 |
| 23 May 2023 | INR | 24.7 | 26.4 | 24.33 | 26.4 | 26.4 | +1.25 (+4.97%) | 1,435,180 |
| 22 May 2023 | INR | 27.3 | 27.33 | 24.9 | 25.15 | 25.15 | -2.13 (-7.81%) | 981,095 |
| 19 May 2023 | INR | 28.93 | 28.93 | 26.23 | 27.28 | 27.28 | -1.65 (-5.70%) | 1,542,611 |
| 18 May 2023 | INR | 28.61 | 29.7 | 28.43 | 28.93 | 28.93 | +0.47 (+1.65%) | 3,107,384 |
| 17 May 2023 | INR | 27.63 | 28.65 | 27.27 | 28.46 | 28.46 | +0.92 (+3.34%) | 2,698,939 |
| 16 May 2023 | INR | 27.95 | 28.4 | 27.07 | 27.54 | 27.54 | -0.19 (-0.69%) | 2,528,769 |
| 15 May 2023 | INR | 27 | 28.99 | 25.85 | 27.73 | 27.73 | +1.13 (+4.25%) | 6,108,617 |
| 12 May 2023 | INR | 24.56 | 26.96 | 24.15 | 26.6 | 26.6 | +2.09 (+8.53%) | 3,337,136 |
| 11 May 2023 | INR | 24.86 | 25.29 | 24.33 | 24.51 | 24.51 | -0.32 (-1.29%) | 595,931 |
| 10 May 2023 | INR | 25 | 25.34 | 23.8 | 24.83 | 24.83 | -0.33 (-1.31%) | 2,119,966 |
| 9 May 2023 | INR | 26 | 26.29 | 24.5 | 25.16 | 25.16 | -0.27 (-1.06%) | 2,493,078 |
| 8 May 2023 | INR | 24.26 | 25.95 | 23.6 | 25.43 | 25.43 | +1.55 (+6.49%) | 2,910,396 |
| 5 May 2023 | INR | 23.5 | 24.19 | 22.86 | 23.88 | 23.88 | +0.57 (+2.45%) | 2,449,369 |
| 4 May 2023 | INR | 21.25 | 24.31 | 21.25 | 23.31 | 23.31 | +2.08 (+9.80%) | 3,745,397 |
| 3 May 2023 | INR | 20.35 | 21.7 | 20.05 | 21.23 | 21.23 | +0.93 (+4.58%) | 1,329,696 |
| 2 May 2023 | INR | 20.66 | 20.89 | 20.16 | 20.3 | 20.3 | -0.23 (-1.12%) | 1,153,638 |
| 28 Apr 2023 | INR | 20.6 | 20.8 | 20.21 | 20.53 | 20.53 | +0.15 (+0.74%) | 820,115 |
| 27 Apr 2023 | INR | 19.65 | 20.7 | 19.5 | 20.38 | 20.38 | +0.74 (+3.77%) | 974,233 |
| 26 Apr 2023 | INR | 20 | 21.11 | 19.51 | 19.64 | 19.64 | -0.26 (-1.31%) | 2,648,254 |
| 25 Apr 2023 | INR | 18.26 | 20.35 | 18.21 | 19.9 | 19.9 | +1.64 (+8.98%) | 7,081,823 |
