| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.3 | 18.69 | 17.7 | 18.26 | 18.26 | +0.37 (+2.07%) | 1,157,631 |
| 21 Apr 2023 | INR | 17.58 | 18.55 | 17.21 | 17.89 | 17.89 | +0.5 (+2.88%) | 2,003,082 |
| 20 Apr 2023 | INR | 18 | 18.4 | 17.11 | 17.39 | 17.39 | -0.46 (-2.58%) | 2,045,238 |
| 19 Apr 2023 | INR | 15.61 | 18.21 | 15.42 | 17.85 | 17.85 | +2.67 (+17.59%) | 11,625,613 |
| 18 Apr 2023 | INR | 15.06 | 15.44 | 15.05 | 15.18 | 15.18 | -0.1 (-0.65%) | 171,205 |
| 17 Apr 2023 | INR | 14.61 | 15.54 | 14.61 | 15.28 | 15.28 | +0.51 (+3.45%) | 237,323 |
| 13 Apr 2023 | INR | 14.85 | 15 | 14.68 | 14.77 | 14.77 | -0.12 (-0.81%) | 115,334 |
| 12 Apr 2023 | INR | 15.01 | 15.24 | 14.85 | 14.89 | 14.89 | -0.14 (-0.93%) | 129,252 |
| 11 Apr 2023 | INR | 14.86 | 15.3 | 14.86 | 15.03 | 15.03 | +0.07 (+0.47%) | 103,442 |
| 10 Apr 2023 | INR | 15 | 15.35 | 14.9 | 14.96 | 14.96 | -0.02 (-0.13%) | 143,603 |
| 6 Apr 2023 | INR | 14.92 | 15.4 | 14.92 | 14.98 | 14.98 | -0.08 (-0.53%) | 430,124 |
| 5 Apr 2023 | INR | 15.14 | 15.25 | 15 | 15.06 | 15.06 | -0.03 (-0.20%) | 471,961 |
| 3 Apr 2023 | INR | 14.8 | 15.35 | 14.75 | 15.09 | 15.09 | +0.1 (+0.67%) | 703,744 |
| 31 Mar 2023 | INR | 15.05 | 15.6 | 14.9 | 14.99 | 14.99 | +0.1 (+0.67%) | 659,109 |
| 29 Mar 2023 | INR | 13.86 | 15.25 | 13.8 | 14.89 | 14.89 | +1.03 (+7.43%) | 1,256,247 |
| 28 Mar 2023 | INR | 14.49 | 14.49 | 13.8 | 13.86 | 13.86 | -0.5 (-3.48%) | 548,731 |
| 27 Mar 2023 | INR | 14.95 | 14.95 | 14.21 | 14.36 | 14.36 | -0.43 (-2.91%) | 396,666 |
| 24 Mar 2023 | INR | 15.2 | 15.31 | 14.62 | 14.79 | 14.79 | -0.2 (-1.33%) | 937,845 |
| 23 Mar 2023 | INR | 15.19 | 15.9 | 14.84 | 14.99 | 14.99 | -0.02 (-0.13%) | 1,679,460 |
| 22 Mar 2023 | INR | 15.35 | 15.39 | 14.74 | 15.01 | 15.01 | +0.15 (+1.01%) | 522,118 |
| 21 Mar 2023 | INR | 14.66 | 15 | 14.6 | 14.86 | 14.86 | +0.22 (+1.50%) | 243,312 |
| 20 Mar 2023 | INR | 14.65 | 14.99 | 14.41 | 14.64 | 14.64 | -0.32 (-2.14%) | 350,188 |
| 17 Mar 2023 | INR | 15.18 | 15.3 | 14.79 | 14.96 | 14.96 | +0.04 (+0.27%) | 673,024 |
| 16 Mar 2023 | INR | 14.2 | 15.2 | 14.1 | 14.92 | 14.92 | +0.44 (+3.04%) | 911,252 |
| 15 Mar 2023 | INR | 14.93 | 15.15 | 14.3 | 14.48 | 14.48 | +0.02 (+0.14%) | 693,809 |
| 14 Mar 2023 | INR | 15.27 | 15.45 | 14.3 | 14.46 | 14.46 | -0.76 (-4.99%) | 917,735 |
| 13 Mar 2023 | INR | 15.7 | 16.53 | 15.1 | 15.22 | 15.22 | -0.96 (-5.93%) | 611,221 |
| 10 Mar 2023 | INR | 15.51 | 16.7 | 15 | 16.18 | 16.18 | -1.1 (-6.37%) | 3,154,637 |
| 9 Mar 2023 | INR | 17.91 | 19.03 | 17.08 | 17.28 | 17.28 | -0.55 (-3.08%) | 1,710,378 |
| 8 Mar 2023 | INR | 15.35 | 18 | 15.3 | 17.83 | 17.83 | +2.51 (+16.38%) | 1,832,149 |
