| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 277,857 |
| 10 Apr 2024 | INR | 2.3 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,351,582 |
| 9 Apr 2024 | INR | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | +0.1 (+4.76%) | 413,286 |
| 8 Apr 2024 | INR | 2 | 2.1 | 1.95 | 2.1 | 2.1 | +0.19 (+9.95%) | 1,373,434 |
| 5 Apr 2024 | INR | 2.03 | 2.03 | 1.67 | 1.91 | 1.91 | +0.06 (+3.24%) | 2,823,460 |
| 4 Apr 2024 | INR | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.16 (+9.47%) | 604,706 |
| 3 Apr 2024 | INR | 1.66 | 1.69 | 1.54 | 1.69 | 1.69 | +0.15 (+9.74%) | 1,490,462 |
| 2 Apr 2024 | INR | 1.54 | 1.54 | 1.42 | 1.54 | 1.54 | +0.25 (+19.38%) | 1,363,389 |
| 1 Apr 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.21 (+19.44%) | 329,753 |
| 28 Mar 2024 | INR | 1.11 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 106,390 |
| 27 Mar 2024 | INR | 1.21 | 1.22 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 130,611 |
| 26 Mar 2024 | INR | 1.16 | 1.19 | 1.09 | 1.18 | 1.18 | +0.04 (+3.51%) | 112,770 |
| 22 Mar 2024 | INR | 1.22 | 1.26 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 207,134 |
| 21 Mar 2024 | INR | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.05 (+4.35%) | 51,617 |
| 20 Mar 2024 | INR | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 186,710 |
| 19 Mar 2024 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 115,478 |
| 18 Mar 2024 | INR | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 204,358 |
| 15 Mar 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 100,145 |
| 14 Mar 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 66,884 |
| 13 Mar 2024 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 78,373 |
| 12 Mar 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 65,738 |
| 11 Mar 2024 | INR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 50,513 |
| 7 Mar 2024 | INR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 118,775 |
| 6 Mar 2024 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 38,708 |
| 5 Mar 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 98,342 |
| 4 Mar 2024 | INR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 79,270 |
| 1 Mar 2024 | INR | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 77,500 |
| 29 Feb 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 23,486 |
| 28 Feb 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 40,303 |
| 27 Feb 2024 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 36,443 |
