Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | INR | 0 | 0 | 0 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 13.04 | 13.04 | 12.6 | 12.82 | 12.82 | +0.4 (+3.22%) | 226,000 |
28 Dec 2006 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 703,000 |
27 Dec 2006 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 210,000 |
26 Dec 2006 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.53 (+4.93%) | 10,000 |
25 Dec 2006 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.74 (+7.40%) | 509,000 |
21 Dec 2006 | INR | 10.52 | 10.52 | 9.57 | 10 | 10 | -0.02 (-0.20%) | 1,377,000 |
20 Dec 2006 | INR | 10.5 | 10.7 | 10.02 | 10.02 | 10.02 | -0.48 (-4.57%) | 20,000 |
19 Dec 2006 | INR | 10.76 | 11.26 | 10.3 | 10.5 | 10.5 | -0.23 (-2.14%) | 618,000 |
18 Dec 2006 | INR | 11.25 | 11.58 | 10.48 | 10.73 | 10.73 | -0.3 (-2.72%) | 590,000 |
15 Dec 2006 | INR | 11.26 | 11.6 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 534,000 |
14 Dec 2006 | INR | 11.35 | 11.6 | 11.35 | 11.6 | 11.6 | +0.38 (+3.39%) | 2,000 |
13 Dec 2006 | INR | 12.39 | 12.39 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 202,000 |
12 Dec 2006 | INR | 12.6 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 29,000 |
11 Dec 2006 | INR | 13.05 | 13.25 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 65,000 |
8 Dec 2006 | INR | 13.5 | 13.67 | 13 | 13 | 13 | -0.1 (-0.76%) | 139,000 |
7 Dec 2006 | INR | 13.1 | 13.1 | 11.86 | 13.1 | 13.1 | +0.95 (+7.82%) | 254,000 |
6 Dec 2006 | INR | 13.41 | 13.41 | 12.15 | 12.15 | 12.15 | -0.7 (-5.45%) | 182,000 |
5 Dec 2006 | INR | 12.87 | 12.87 | 11.7 | 12.85 | 12.85 | +0.58 (+4.73%) | 618,000 |
4 Dec 2006 | INR | 12.27 | 12.27 | 12.26 | 12.27 | 12.27 | +0.58 (+4.96%) | 19,000 |
1 Dec 2006 | INR | 11.69 | 11.69 | 11.68 | 11.69 | 11.69 | +0.55 (+4.94%) | 65,000 |
30 Nov 2006 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 120,000 |
29 Nov 2006 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 1,000 |
28 Nov 2006 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 1,000 |
27 Nov 2006 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 2,000 |
24 Nov 2006 | INR | 0 | 0 | 0 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
23 Nov 2006 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 50,000 |
22 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |