Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 1,000 |
16 Nov 2006 | INR | 7.56 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 501,000 |
15 Nov 2006 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1,000 |
10 Nov 2006 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 100,000 |
9 Nov 2006 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 1,000 |
8 Nov 2006 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.32 (+4.88%) | 1,000 |
3 Nov 2006 | INR | 0 | 0 | 0 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.29 (+4.63%) | 1,000 |
1 Nov 2006 | INR | 0 | 0 | 0 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Oct 2006 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.57 (+10%) | 1,000 |
30 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 5.71 | 5.71 | 5.7 | 5.7 | 5.7 | +0.26 (+4.78%) | 2,000 |
19 Oct 2006 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,000 |
17 Oct 2006 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,000 |
16 Oct 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,000 |
11 Oct 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,000 |
10 Oct 2006 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 1,000 |