| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 895.5 | 902.25 | 886 | 894.85 | 894.85 | -0.4 (-0.04%) | 884 |
| 10 Apr 2024 | INR | 894.95 | 913.9 | 885.7 | 895.25 | 895.25 | +20.7 (+2.37%) | 3,163 |
| 9 Apr 2024 | INR | 883.05 | 902 | 869.25 | 874.55 | 874.55 | -7.7 (-0.87%) | 1,361 |
| 8 Apr 2024 | INR | 881.65 | 886.55 | 871.5 | 882.25 | 882.25 | +14.75 (+1.70%) | 1,949 |
| 5 Apr 2024 | INR | 867 | 875.75 | 861.5 | 867.5 | 867.5 | +1.95 (+0.23%) | 845 |
| 4 Apr 2024 | INR | 864.85 | 868 | 856.1 | 865.55 | 865.55 | +10.05 (+1.17%) | 1,167 |
| 3 Apr 2024 | INR | 868.6 | 868.6 | 851.8 | 855.5 | 855.5 | -10.15 (-1.17%) | 562 |
| 2 Apr 2024 | INR | 868 | 872.95 | 858.8 | 865.65 | 865.65 | -0.4 (-0.05%) | 1,367 |
| 1 Apr 2024 | INR | 837.05 | 888 | 827.25 | 866.05 | 866.05 | +45.4 (+5.53%) | 589 |
| 28 Mar 2024 | INR | 831.2 | 837 | 813.05 | 820.65 | 820.65 | +13.75 (+1.70%) | 953 |
| 27 Mar 2024 | INR | 812.55 | 813.6 | 805.45 | 806.9 | 806.9 | +1.25 (+0.16%) | 783 |
| 26 Mar 2024 | INR | 816 | 819 | 802.15 | 805.65 | 805.65 | -15.55 (-1.89%) | 488 |
| 22 Mar 2024 | INR | 835.55 | 843.35 | 818.1 | 821.2 | 821.2 | -9.45 (-1.14%) | 351 |
| 21 Mar 2024 | INR | 812.1 | 837.55 | 811 | 830.65 | 830.65 | +22.5 (+2.78%) | 915 |
| 20 Mar 2024 | INR | 807.7 | 829.45 | 805.25 | 808.15 | 808.15 | +0.45 (+0.06%) | 1,013 |
| 19 Mar 2024 | INR | 812.25 | 821.3 | 801.1 | 807.7 | 807.7 | -5.55 (-0.68%) | 1,145 |
| 18 Mar 2024 | INR | 809.8 | 820.75 | 803.2 | 813.25 | 813.25 | +7.85 (+0.97%) | 749 |
| 15 Mar 2024 | INR | 811.15 | 811.15 | 794.8 | 805.4 | 805.4 | -5.75 (-0.71%) | 427 |
| 14 Mar 2024 | INR | 800 | 829.95 | 779.75 | 811.15 | 811.15 | +10.95 (+1.37%) | 2,314 |
| 13 Mar 2024 | INR | 864 | 864.95 | 787.1 | 800.2 | 800.2 | -50.95 (-5.99%) | 602 |
| 12 Mar 2024 | INR | 895 | 895 | 845.15 | 851.15 | 851.15 | -45.55 (-5.08%) | 859 |
| 11 Mar 2024 | INR | 922 | 922 | 894.9 | 896.7 | 896.7 | -18.35 (-2.01%) | 418 |
| 7 Mar 2024 | INR | 905.1 | 930.6 | 900 | 915.05 | 915.05 | +11.9 (+1.32%) | 433 |
| 6 Mar 2024 | INR | 912.85 | 922.05 | 888.2 | 903.15 | 903.15 | -22.9 (-2.47%) | 2,431 |
| 5 Mar 2024 | INR | 926 | 938.35 | 919.2 | 926.05 | 926.05 | -8.65 (-0.93%) | 1,416 |
| 4 Mar 2024 | INR | 916.85 | 941.05 | 916.85 | 934.7 | 934.7 | +12.9 (+1.40%) | 1,304 |
| 1 Mar 2024 | INR | 925.3 | 928.75 | 916.35 | 921.8 | 921.8 | -0.7 (-0.08%) | 602 |
| 29 Feb 2024 | INR | 912.25 | 927.5 | 908 | 922.5 | 922.5 | +5.9 (+0.64%) | 631 |
| 28 Feb 2024 | INR | 932 | 956.8 | 908.35 | 916.6 | 916.6 | -6.05 (-0.66%) | 1,704 |
| 27 Feb 2024 | INR | 919.9 | 929.75 | 918.9 | 922.65 | 922.65 | +8.3 (+0.91%) | 633 |
