| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 60.5 | 63.55 | 57.3 | 60.15 | 60.15 | -0.1 (-0.17%) | 3,905 |
| 4 Apr 2012 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 300 |
| 3 Apr 2012 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 60.75 | 64.15 | 59.5 | 60 | 60 | -0.65 (-1.07%) | 6,504 |
| 30 Mar 2012 | INR | 64 | 64 | 60.65 | 60.65 | 60.65 | +1.65 (+2.80%) | 80 |
| 29 Mar 2012 | INR | 59.3 | 59.3 | 58.7 | 59 | 59 | +0.35 (+0.60%) | 203 |
| 28 Mar 2012 | INR | 63 | 63.25 | 58.65 | 58.65 | 58.65 | -4.35 (-6.90%) | 2,979 |
| 27 Mar 2012 | INR | 64.9 | 65 | 62 | 63 | 63 | -0.4 (-0.63%) | 4,805 |
| 26 Mar 2012 | INR | 63 | 63.9 | 62.5 | 63.4 | 63.4 | +0.4 (+0.63%) | 955 |
| 23 Mar 2012 | INR | 56.5 | 65 | 56.5 | 63 | 63 | +6 (+10.53%) | 2,753,185 |
| 22 Mar 2012 | INR | 61.2 | 61.2 | 57 | 57 | 57 | -5 (-8.06%) | 9,500 |
| 21 Mar 2012 | INR | 64.5 | 64.5 | 59 | 62 | 62 | +2 (+3.33%) | 2,253 |
| 20 Mar 2012 | INR | 60.55 | 60.55 | 60 | 60 | 60 | -1.75 (-2.83%) | 350 |
| 19 Mar 2012 | INR | 61.75 | 63.45 | 61.5 | 61.75 | 61.75 | -0.1 (-0.16%) | 210 |
| 16 Mar 2012 | INR | 61.75 | 62.1 | 61.75 | 61.85 | 61.85 | -0.05 (-0.08%) | 150 |
| 15 Mar 2012 | INR | 61.55 | 65.4 | 61.55 | 61.9 | 61.9 | -1.5 (-2.37%) | 1,631 |
| 14 Mar 2012 | INR | 65 | 65 | 61.45 | 63.4 | 63.4 | +0.35 (+0.56%) | 1,350 |
| 13 Mar 2012 | INR | 66 | 66 | 61.75 | 63.05 | 63.05 | +0.15 (+0.24%) | 116 |
| 12 Mar 2012 | INR | 65.9 | 65.9 | 61.35 | 62.9 | 62.9 | -1 (-1.56%) | 113 |
| 9 Mar 2012 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.5 (-0.78%) | 100 |
| 7 Mar 2012 | INR | 62 | 64.4 | 62 | 64.4 | 64.4 | +1.4 (+2.22%) | 542 |
| 6 Mar 2012 | INR | 67.9 | 67.9 | 61.95 | 63 | 63 | +0.5 (+0.80%) | 6,605 |
| 5 Mar 2012 | INR | 56.25 | 64.2 | 56.25 | 62.5 | 62.5 | +7.95 (+14.57%) | 2,872 |
| 3 Mar 2012 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | INR | 57.25 | 57.25 | 54.55 | 54.55 | 54.55 | -1.45 (-2.59%) | 144 |
| 29 Feb 2012 | INR | 55.1 | 59 | 55 | 56 | 56 | -2.9 (-4.92%) | 4,760 |
| 28 Feb 2012 | INR | 55.55 | 58.9 | 55 | 58.9 | 58.9 | +1.95 (+3.42%) | 1,430 |
| 27 Feb 2012 | INR | 59.95 | 60 | 56.8 | 56.95 | 56.95 | -3.05 (-5.08%) | 6,155 |
| 24 Feb 2012 | INR | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 500 |
