| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 56.85 | 63.95 | 56.85 | 61 | 61 | +2 (+3.39%) | 725 |
| 22 Feb 2012 | INR | 57.65 | 60 | 57.65 | 59 | 59 | +0.65 (+1.11%) | 1,151 |
| 21 Feb 2012 | INR | 60.1 | 62 | 58 | 58.35 | 58.35 | -2.9 (-4.73%) | 15,471 |
| 17 Feb 2012 | INR | 60 | 61.3 | 60 | 61.25 | 61.25 | +0.15 (+0.25%) | 647 |
| 16 Feb 2012 | INR | 61.15 | 61.15 | 61.1 | 61.1 | 61.1 | -2.4 (-3.78%) | 193 |
| 15 Feb 2012 | INR | 64.95 | 65 | 62 | 63.5 | 63.5 | +0.5 (+0.79%) | 500 |
| 14 Feb 2012 | INR | 60 | 63 | 60 | 63 | 63 | +3.15 (+5.26%) | 200 |
| 13 Feb 2012 | INR | 65 | 65 | 59.2 | 59.85 | 59.85 | -1.95 (-3.16%) | 3,159 |
| 10 Feb 2012 | INR | 61.6 | 62 | 60.5 | 61.8 | 61.8 | +0.3 (+0.49%) | 1,579 |
| 9 Feb 2012 | INR | 62.5 | 64 | 61.5 | 61.5 | 61.5 | -1.35 (-2.15%) | 2,882 |
| 8 Feb 2012 | INR | 63 | 63 | 62.15 | 62.85 | 62.85 | -2.65 (-4.05%) | 4,851 |
| 7 Feb 2012 | INR | 63.55 | 65.5 | 63.5 | 65.5 | 65.5 | +2.25 (+3.56%) | 400 |
| 6 Feb 2012 | INR | 65.65 | 65.65 | 62.15 | 63.25 | 63.25 | -2.65 (-4.02%) | 2,950 |
| 3 Feb 2012 | INR | 66.5 | 66.5 | 65.9 | 65.9 | 65.9 | +1.9 (+2.97%) | 60 |
| 2 Feb 2012 | INR | 66.65 | 66.65 | 64 | 64 | 64 | -2 (-3.03%) | 2,874 |
| 1 Feb 2012 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 60 |
| 31 Jan 2012 | INR | 65.3 | 66.5 | 64.1 | 66 | 66 | -0.95 (-1.42%) | 1,460 |
| 30 Jan 2012 | INR | 63.65 | 67.7 | 63.65 | 66.95 | 66.95 | +3.7 (+5.85%) | 270 |
| 27 Jan 2012 | INR | 63 | 69.2 | 63 | 63.25 | 63.25 | -5.55 (-8.07%) | 555 |
| 25 Jan 2012 | INR | 69.85 | 69.85 | 63.45 | 68.8 | 68.8 | +2.8 (+4.24%) | 7 |
| 24 Jan 2012 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
| 23 Jan 2012 | INR | 63.1 | 66.5 | 63 | 66 | 66 | -0.2 (-0.30%) | 332 |
| 20 Jan 2012 | INR | 64 | 66.2 | 64 | 66.2 | 66.2 | +3.2 (+5.08%) | 200 |
| 19 Jan 2012 | INR | 62.5 | 66.3 | 62.25 | 63 | 63 | -1 (-1.56%) | 2,300 |
| 18 Jan 2012 | INR | 64 | 64.05 | 64 | 64 | 64 | -0.65 (-1.01%) | 530 |
| 17 Jan 2012 | INR | 62.6 | 67.5 | 62.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 1,924 |
| 16 Jan 2012 | INR | 68.8 | 68.8 | 62.1 | 65 | 65 | -0.05 (-0.08%) | 1,209 |
| 13 Jan 2012 | INR | 66 | 69.65 | 64.1 | 65.05 | 65.05 | -0.9 (-1.36%) | 699 |
| 11 Jan 2012 | INR | 63.55 | 67.9 | 63.55 | 65.95 | 65.95 | +0.85 (+1.31%) | 1,850 |
| 10 Jan 2012 | INR | 68.5 | 69.5 | 63.55 | 65.1 | 65.1 | -3.35 (-4.89%) | 771 |
