| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | INR | 69.95 | 70 | 63 | 68.45 | 68.45 | +3.35 (+5.15%) | 314 |
| 5 Jan 2012 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 160 |
| 4 Jan 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 62 | 62 | 62 | 62 | 62 | -1.65 (-2.59%) | 125 |
| 29 Dec 2011 | INR | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +1.35 (+2.17%) | 25 |
| 28 Dec 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 65.5 | 65.5 | 62.3 | 62.3 | 62.3 | -0.1 (-0.16%) | 35 |
| 23 Dec 2011 | INR | 68.3 | 68.3 | 62.15 | 62.4 | 62.4 | -2.65 (-4.07%) | 311 |
| 22 Dec 2011 | INR | 63 | 68.45 | 63 | 65.05 | 65.05 | -1.15 (-1.74%) | 290 |
| 21 Dec 2011 | INR | 61.65 | 66.2 | 61.65 | 66.2 | 66.2 | +2.35 (+3.68%) | 29 |
| 20 Dec 2011 | INR | 63.9 | 63.9 | 62.6 | 63.85 | 63.85 | +2.95 (+4.84%) | 265 |
| 19 Dec 2011 | INR | 59.25 | 65.45 | 59.25 | 60.9 | 60.9 | -1.45 (-2.33%) | 45 |
| 16 Dec 2011 | INR | 68.8 | 68.8 | 62.35 | 62.35 | 62.35 | -3.25 (-4.95%) | 404 |
| 15 Dec 2011 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -3.4 (-4.93%) | 1 |
| 14 Dec 2011 | INR | 69.95 | 69.95 | 66.1 | 69 | 69 | -0.5 (-0.72%) | 300 |
| 13 Dec 2011 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +2.45 (+3.65%) | 20 |
| 12 Dec 2011 | INR | 71.9 | 71.9 | 67 | 67.05 | 67.05 | -3.45 (-4.89%) | 379 |
| 9 Dec 2011 | INR | 67.3 | 70.5 | 67.3 | 70.5 | 70.5 | +3.2 (+4.75%) | 130 |
| 8 Dec 2011 | INR | 66.9 | 67.3 | 66.9 | 67.3 | 67.3 | +3.1 (+4.83%) | 448 |
| 7 Dec 2011 | INR | 66.9 | 66.9 | 64.1 | 64.2 | 64.2 | -2.85 (-4.25%) | 332 |
| 5 Dec 2011 | INR | 61.75 | 67.05 | 61.75 | 67.05 | 67.05 | +3.15 (+4.93%) | 40 |
| 2 Dec 2011 | INR | 64 | 64 | 63.5 | 63.9 | 63.9 | -2.35 (-3.55%) | 244 |
| 1 Dec 2011 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +3.15 (+4.99%) | 26 |
| 30 Nov 2011 | INR | 66.8 | 66.8 | 63.1 | 63.1 | 63.1 | -0.7 (-1.10%) | 2 |
| 29 Nov 2011 | INR | 66.75 | 66.9 | 63.75 | 63.8 | 63.8 | -3.1 (-4.63%) | 553 |
| 28 Nov 2011 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +1.9 (+2.92%) | 90 |
| 25 Nov 2011 | INR | 64 | 67 | 64 | 65 | 65 | +1 (+1.56%) | 66 |
