| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 65 | 65 | 63.7 | 64 | 64 | -3 (-4.48%) | 958 |
| 23 Nov 2011 | INR | 68.5 | 68.5 | 67 | 67 | 67 | +1.75 (+2.68%) | 475 |
| 22 Nov 2011 | INR | 60.1 | 65.25 | 60.1 | 65.25 | 65.25 | +3.1 (+4.99%) | 170 |
| 21 Nov 2011 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 60.1 | 66.25 | 60.1 | 62.15 | 62.15 | -0.95 (-1.51%) | 1,604 |
| 17 Nov 2011 | INR | 62.5 | 68.2 | 62.2 | 63.1 | 63.1 | -2 (-3.07%) | 15,701 |
| 16 Nov 2011 | INR | 68.55 | 68.55 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 3,370 |
| 15 Nov 2011 | INR | 68 | 68.5 | 68 | 68.5 | 68.5 | -2.5 (-3.52%) | 216 |
| 14 Nov 2011 | INR | 70.6 | 71 | 70.05 | 71 | 71 | -2.1 (-2.87%) | 365 |
| 11 Nov 2011 | INR | 74.5 | 75 | 73 | 73.1 | 73.1 | -2.75 (-3.63%) | 3,066 |
| 9 Nov 2011 | INR | 78 | 78 | 74 | 75.85 | 75.85 | +0.35 (+0.46%) | 960 |
| 8 Nov 2011 | INR | 75.1 | 75.5 | 75.1 | 75.5 | 75.5 | -3.5 (-4.43%) | 120 |
| 4 Nov 2011 | INR | 79 | 79.65 | 77 | 79 | 79 | +3.1 (+4.08%) | 6,775 |
| 3 Nov 2011 | INR | 74 | 78 | 71.15 | 75.9 | 75.9 | +1.5 (+2.02%) | 8,219 |
| 2 Nov 2011 | INR | 72 | 74.4 | 71.5 | 74.4 | 74.4 | +3.5 (+4.94%) | 263 |
| 1 Nov 2011 | INR | 70 | 71.55 | 69.1 | 70.9 | 70.9 | +2.75 (+4.04%) | 14,515 |
| 31 Oct 2011 | INR | 68.35 | 72.45 | 68 | 68.15 | 68.15 | -0.85 (-1.23%) | 7,581 |
| 28 Oct 2011 | INR | 69 | 70.75 | 68.3 | 69 | 69 | -2.7 (-3.77%) | 875 |
| 26 Oct 2011 | INR | 69 | 71.8 | 67 | 71.7 | 71.7 | +3.3 (+4.82%) | 1,251 |
| 25 Oct 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 68.2 | 68.4 | 68.2 | 68.4 | 68.4 | +3.25 (+4.99%) | 350 |
| 21 Oct 2011 | INR | 67 | 69.95 | 65.15 | 65.15 | 65.15 | -3.4 (-4.96%) | 2,331 |
| 20 Oct 2011 | INR | 65.55 | 69.95 | 65.55 | 68.55 | 68.55 | +1.5 (+2.24%) | 221 |
| 19 Oct 2011 | INR | 66.5 | 69.8 | 66.5 | 67.05 | 67.05 | -2.8 (-4.01%) | 211 |
| 18 Oct 2011 | INR | 67.35 | 70 | 67.2 | 69.85 | 69.85 | -0.85 (-1.20%) | 3,999 |
| 17 Oct 2011 | INR | 68.25 | 70.7 | 67.25 | 70.7 | 70.7 | 0.0 (0.0%) | 1,728 |
| 14 Oct 2011 | INR | 68 | 72.15 | 68 | 70.7 | 70.7 | +1.95 (+2.84%) | 9,309 |
| 13 Oct 2011 | INR | 68.5 | 68.75 | 66.9 | 68.75 | 68.75 | +3.25 (+4.96%) | 1,300 |
| 12 Oct 2011 | INR | 61 | 65.5 | 61 | 65.5 | 65.5 | +3.1 (+4.97%) | 10,412 |
| 11 Oct 2011 | INR | 61.45 | 62.45 | 61.45 | 62.4 | 62.4 | +2.9 (+4.87%) | 6,733 |
