| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2009 | INR | 56.5 | 56.5 | 54.05 | 54.2 | 54.2 | -1.8 (-3.21%) | 655 |
| 11 Nov 2009 | INR | 55 | 56 | 55 | 56 | 56 | +0.45 (+0.81%) | 700 |
| 10 Nov 2009 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -2.95 (-5.04%) | 775 |
| 9 Nov 2009 | INR | 57 | 58.5 | 55.6 | 58.5 | 58.5 | +0.1 (+0.17%) | 1,340 |
| 6 Nov 2009 | INR | 56 | 58.4 | 56 | 58.4 | 58.4 | +1.35 (+2.37%) | 200 |
| 5 Nov 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.45 (-2.48%) | 60 |
| 4 Nov 2009 | INR | 56 | 58.5 | 55.8 | 58.5 | 58.5 | +2.25 (+4%) | 1,049 |
| 3 Nov 2009 | INR | 57 | 57 | 55.15 | 56.25 | 56.25 | -1.75 (-3.02%) | 800 |
| 30 Oct 2009 | INR | 58 | 58.1 | 58 | 58 | 58 | +0.9 (+1.58%) | 1,600 |
| 29 Oct 2009 | INR | 58.3 | 58.3 | 57.1 | 57.1 | 57.1 | -1.9 (-3.22%) | 400 |
| 28 Oct 2009 | INR | 58 | 59 | 58 | 59 | 59 | -0.5 (-0.84%) | 125 |
| 27 Oct 2009 | INR | 56.5 | 59.95 | 56.5 | 59.5 | 59.5 | +1.5 (+2.59%) | 5,068 |
| 26 Oct 2009 | INR | 59.35 | 59.5 | 58 | 58 | 58 | -1 (-1.69%) | 2,236 |
| 23 Oct 2009 | INR | 59.8 | 59.8 | 55.5 | 59 | 59 | +1 (+1.72%) | 3,725 |
| 22 Oct 2009 | INR | 59.7 | 59.7 | 55.7 | 58 | 58 | -0.45 (-0.77%) | 4,839 |
| 21 Oct 2009 | INR | 62.85 | 62.85 | 58.45 | 58.45 | 58.45 | -3.05 (-4.96%) | 6,371 |
| 20 Oct 2009 | INR | 64.25 | 64.25 | 59 | 61.5 | 61.5 | +0.3 (+0.49%) | 12,917 |
| 17 Oct 2009 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 1,043 |
| 16 Oct 2009 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 455 |
| 15 Oct 2009 | INR | 55 | 55.55 | 55 | 55.55 | 55.55 | +2.6 (+4.91%) | 5,554 |
| 14 Oct 2009 | INR | 52.95 | 52.95 | 48.75 | 52.95 | 52.95 | +2.5 (+4.96%) | 4,181 |
| 12 Oct 2009 | INR | 50.5 | 50.5 | 50.4 | 50.45 | 50.45 | +2.35 (+4.89%) | 759 |
| 9 Oct 2009 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 50 |
| 8 Oct 2009 | INR | 53.75 | 53.8 | 50 | 50 | 50 | -1.25 (-2.44%) | 1,077 |
| 7 Oct 2009 | INR | 49.25 | 51.25 | 49 | 51.25 | 51.25 | +2.2 (+4.49%) | 312 |
| 6 Oct 2009 | INR | 48.5 | 49.1 | 48.5 | 49.05 | 49.05 | -1.95 (-3.82%) | 383 |
| 1 Oct 2009 | INR | 50.5 | 51 | 50 | 51 | 51 | -1 (-1.92%) | 4,851 |
| 30 Sep 2009 | INR | 53 | 53 | 52 | 52 | 52 | -0.3 (-0.57%) | 39 |
| 29 Sep 2009 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 150 |
| 25 Sep 2009 | INR | 53 | 55 | 53 | 55 | 55 | +2.1 (+3.97%) | 544 |
