| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 51 | 52.9 | 51 | 52.9 | 52.9 | +2.5 (+4.96%) | 2,185 |
| 23 Sep 2009 | INR | 50 | 51.5 | 49.6 | 50.4 | 50.4 | -1.6 (-3.08%) | 1,940 |
| 22 Sep 2009 | INR | 52.5 | 52.5 | 49.9 | 52 | 52 | -0.5 (-0.95%) | 400 |
| 18 Sep 2009 | INR | 51.3 | 52.5 | 51.25 | 52.5 | 52.5 | -0.9 (-1.69%) | 180 |
| 17 Sep 2009 | INR | 55.2 | 55.2 | 51.3 | 53.4 | 53.4 | +0.4 (+0.75%) | 261 |
| 16 Sep 2009 | INR | 56.15 | 56.15 | 53 | 53 | 53 | -0.5 (-0.93%) | 1,000 |
| 15 Sep 2009 | INR | 51.1 | 53.5 | 51.1 | 53.5 | 53.5 | +2.5 (+4.90%) | 485 |
| 14 Sep 2009 | INR | 55 | 55 | 51 | 51 | 51 | -5 (-8.93%) | 2,397 |
| 11 Sep 2009 | INR | 54.45 | 56 | 52.2 | 56 | 56 | +1.15 (+2.10%) | 5,009 |
| 10 Sep 2009 | INR | 51.45 | 55 | 51.4 | 54.85 | 54.85 | +0.85 (+1.57%) | 1,183 |
| 9 Sep 2009 | INR | 56.5 | 56.5 | 53.7 | 54 | 54 | -2.5 (-4.42%) | 1,150 |
| 8 Sep 2009 | INR | 58 | 58 | 54.85 | 56.5 | 56.5 | -1.2 (-2.08%) | 16,112 |
| 7 Sep 2009 | INR | 56 | 57.75 | 56 | 57.7 | 57.7 | +2.7 (+4.91%) | 1,129 |
| 4 Sep 2009 | INR | 55.05 | 55.05 | 55 | 55 | 55 | -2 (-3.51%) | 1,150 |
| 3 Sep 2009 | INR | 58 | 58.85 | 56.5 | 57 | 57 | +1 (+1.79%) | 2,255 |
| 2 Sep 2009 | INR | 56 | 56.25 | 53.1 | 56 | 56 | -0.7 (-1.23%) | 2,410 |
| 1 Sep 2009 | INR | 56.45 | 56.7 | 54 | 56.7 | 56.7 | +2.7 (+5%) | 3,205 |
| 31 Aug 2009 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 350 |
| 28 Aug 2009 | INR | 56.8 | 56.9 | 54 | 55 | 55 | -1 (-1.79%) | 7,307 |
| 27 Aug 2009 | INR | 56 | 56.8 | 56 | 56 | 56 | -2 (-3.45%) | 1,350 |
| 26 Aug 2009 | INR | 57 | 58 | 53.75 | 58 | 58 | +2 (+3.57%) | 4,151 |
| 25 Aug 2009 | INR | 54.95 | 56.4 | 54.95 | 56 | 56 | +1.05 (+1.91%) | 1,515 |
| 24 Aug 2009 | INR | 55 | 55 | 53 | 54.95 | 54.95 | +1.45 (+2.71%) | 965 |
| 21 Aug 2009 | INR | 53.5 | 53.75 | 50.3 | 53.5 | 53.5 | +2.1 (+4.09%) | 2,150 |
| 20 Aug 2009 | INR | 55 | 55 | 51.35 | 51.4 | 51.4 | -2.6 (-4.81%) | 953 |
| 19 Aug 2009 | INR | 53.95 | 54.2 | 53.95 | 54 | 54 | +2.7 (+5.26%) | 1,712 |
| 18 Aug 2009 | INR | 51.5 | 52 | 51.25 | 51.3 | 51.3 | -2.6 (-4.82%) | 799 |
| 17 Aug 2009 | INR | 50.8 | 53.9 | 50.8 | 53.9 | 53.9 | +1.25 (+2.37%) | 2,500 |
| 14 Aug 2009 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.35 (-4.27%) | 200 |
| 13 Aug 2009 | INR | 55 | 55 | 54 | 55 | 55 | 0.0 (0.0%) | 2,006 |
