| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | INR | 53.05 | 55 | 53 | 55 | 55 | +0.1 (+0.18%) | 3,990 |
| 11 Aug 2009 | INR | 54.85 | 54.9 | 54.85 | 54.9 | 54.9 | +2.6 (+4.97%) | 5,015 |
| 10 Aug 2009 | INR | 56 | 56 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 2,554 |
| 7 Aug 2009 | INR | 55 | 55 | 53.5 | 55 | 55 | +1.55 (+2.90%) | 7,870 |
| 6 Aug 2009 | INR | 57.7 | 57.75 | 53.25 | 53.45 | 53.45 | -2.55 (-4.55%) | 2,028 |
| 5 Aug 2009 | INR | 57.35 | 58 | 55.5 | 56 | 56 | 0.0 (0.0%) | 5,421 |
| 4 Aug 2009 | INR | 56.5 | 56.5 | 54.2 | 56 | 56 | -1 (-1.75%) | 693 |
| 3 Aug 2009 | INR | 55 | 58.7 | 54.9 | 57 | 57 | -0.75 (-1.30%) | 2,527 |
| 31 Jul 2009 | INR | 61 | 61 | 57.75 | 57.75 | 57.75 | -3.25 (-5.33%) | 2,207 |
| 30 Jul 2009 | INR | 60 | 61 | 56.3 | 61 | 61 | +2.5 (+4.27%) | 18,174 |
| 29 Jul 2009 | INR | 63.95 | 64.4 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 6,157 |
| 28 Jul 2009 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 3,150 |
| 27 Jul 2009 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 227 |
| 24 Jul 2009 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 360 |
| 23 Jul 2009 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 1,299 |
| 22 Jul 2009 | INR | 50.75 | 50.75 | 50.2 | 50.75 | 50.75 | +2.4 (+4.96%) | 7,390 |
| 21 Jul 2009 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 4,897 |
| 20 Jul 2009 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 1,266 |
| 17 Jul 2009 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 884 |
| 16 Jul 2009 | INR | 40 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 7,715 |
| 15 Jul 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 325 |
| 14 Jul 2009 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 731 |
| 13 Jul 2009 | INR | 38 | 38.05 | 36.2 | 36.2 | 36.2 | -1.9 (-4.99%) | 5,243 |
| 10 Jul 2009 | INR | 40 | 40.5 | 38.1 | 38.1 | 38.1 | -1.9 (-4.75%) | 311 |
| 9 Jul 2009 | INR | 40 | 40.5 | 40 | 40 | 40 | +0.7 (+1.78%) | 305 |
| 8 Jul 2009 | INR | 42 | 42 | 39.3 | 39.3 | 39.3 | -1.7 (-4.15%) | 2,120 |
| 7 Jul 2009 | INR | 41 | 41 | 38.5 | 41 | 41 | +1.9 (+4.86%) | 5,687 |
| 6 Jul 2009 | INR | 40 | 41.45 | 38.05 | 39.1 | 39.1 | -0.4 (-1.01%) | 4,010 |
| 3 Jul 2009 | INR | 42.9 | 42.9 | 38.9 | 39.5 | 39.5 | -1.4 (-3.42%) | 1,137 |
| 2 Jul 2009 | INR | 41 | 41.05 | 39 | 40.9 | 40.9 | +1.4 (+3.54%) | 941 |
