| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | INR | 39 | 39.5 | 37.05 | 39.5 | 39.5 | +1.5 (+3.95%) | 1,654 |
| 30 Jun 2009 | INR | 38 | 38 | 37.05 | 38 | 38 | -0.05 (-0.13%) | 2,110 |
| 29 Jun 2009 | INR | 38 | 38.05 | 36.15 | 38.05 | 38.05 | +1.8 (+4.97%) | 2,086 |
| 26 Jun 2009 | INR | 34 | 36.25 | 34 | 36.25 | 36.25 | +1.7 (+4.92%) | 4,247 |
| 25 Jun 2009 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 20,510 |
| 24 Jun 2009 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.55 (-4.49%) | 1,100 |
| 22 Jun 2009 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.6 (+1.77%) | 1 |
| 19 Jun 2009 | INR | 32 | 33.9 | 31.1 | 33.9 | 33.9 | +1.25 (+3.83%) | 1,761 |
| 18 Jun 2009 | INR | 34.85 | 34.85 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 900 |
| 17 Jun 2009 | INR | 35 | 35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 860 |
| 16 Jun 2009 | INR | 35 | 36.15 | 34 | 36.15 | 36.15 | +1.65 (+4.78%) | 2,671 |
| 15 Jun 2009 | INR | 32.35 | 35 | 32.35 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,549 |
| 12 Jun 2009 | INR | 35 | 35.7 | 34 | 34 | 34 | -1 (-2.86%) | 5,725 |
| 11 Jun 2009 | INR | 33.7 | 35.9 | 33.7 | 35 | 35 | -0.8 (-2.23%) | 19,291 |
| 10 Jun 2009 | INR | 36.8 | 36.8 | 33.65 | 35.8 | 35.8 | +0.65 (+1.85%) | 3,730 |
| 9 Jun 2009 | INR | 35.15 | 35.15 | 32.6 | 35.15 | 35.15 | +1.65 (+4.93%) | 315 |
| 8 Jun 2009 | INR | 33 | 34.25 | 31.1 | 33.5 | 33.5 | +0.85 (+2.60%) | 4,070 |
| 5 Jun 2009 | INR | 30.05 | 32.65 | 30 | 32.65 | 32.65 | +1.55 (+4.98%) | 2,329 |
| 4 Jun 2009 | INR | 30.5 | 31.1 | 30.5 | 31.1 | 31.1 | +1.45 (+4.89%) | 438 |
| 3 Jun 2009 | INR | 29.25 | 29.65 | 27.1 | 29.65 | 29.65 | +1.4 (+4.96%) | 5,867 |
| 2 Jun 2009 | INR | 28.6 | 29.65 | 28.1 | 28.25 | 28.25 | -1.25 (-4.24%) | 1,591 |
| 1 Jun 2009 | INR | 29.9 | 29.9 | 28.5 | 29.5 | 29.5 | +0.1 (+0.34%) | 516 |
| 29 May 2009 | INR | 28.5 | 29.4 | 28.5 | 29.4 | 29.4 | +1.4 (+5%) | 2,020 |
| 28 May 2009 | INR | 26 | 28.55 | 26 | 28 | 28 | +0.75 (+2.75%) | 1,320 |
| 27 May 2009 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.85 (-3.02%) | 50 |
| 26 May 2009 | INR | 29.9 | 30 | 28.1 | 28.1 | 28.1 | -0.8 (-2.77%) | 4,100 |
| 25 May 2009 | INR | 28 | 28.9 | 26.25 | 28.9 | 28.9 | +1.1 (+3.96%) | 4,720 |
| 22 May 2009 | INR | 28.4 | 28.4 | 27.25 | 27.8 | 27.8 | -0.6 (-2.11%) | 5,105 |
| 21 May 2009 | INR | 28 | 29 | 27.5 | 28.4 | 28.4 | -0.15 (-0.53%) | 3,080 |
| 20 May 2009 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 6,100 |
