| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 19,190 |
| 15 May 2009 | INR | 25.95 | 26 | 25.95 | 25.95 | 25.95 | +0.45 (+1.76%) | 550 |
| 14 May 2009 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 12,133 |
| 13 May 2009 | INR | 25.7 | 26.75 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 4,030 |
| 12 May 2009 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 21 |
| 11 May 2009 | INR | 26 | 26 | 25.9 | 26 | 26 | +1.2 (+4.84%) | 2,570 |
| 8 May 2009 | INR | 24.25 | 24.8 | 24.25 | 24.8 | 24.8 | 0.0 (0.0%) | 775 |
| 7 May 2009 | INR | 24.8 | 24.8 | 23.05 | 24.8 | 24.8 | +1.15 (+4.86%) | 7,074 |
| 6 May 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 8,346 |
| 5 May 2009 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 368 |
| 4 May 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 125 |
| 29 Apr 2009 | INR | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 300 |
| 28 Apr 2009 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 300 |
| 27 Apr 2009 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 250 |
| 24 Apr 2009 | INR | 22.8 | 23 | 20.9 | 23 | 23 | +1.05 (+4.78%) | 2,050 |
| 23 Apr 2009 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 36 |
| 22 Apr 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1 (-4.15%) | 100 |
| 21 Apr 2009 | INR | 24.1 | 24.1 | 24.05 | 24.1 | 24.1 | -1.15 (-4.55%) | 530 |
| 20 Apr 2009 | INR | 24 | 25.25 | 24 | 25.25 | 25.25 | +0.9 (+3.70%) | 238 |
| 17 Apr 2009 | INR | 24 | 25.5 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 12,876 |
| 16 Apr 2009 | INR | 26.95 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 3,635 |
| 15 Apr 2009 | INR | 24.5 | 26.5 | 24.3 | 25.75 | 25.75 | +1.4 (+5.75%) | 9,359 |
| 13 Apr 2009 | INR | 25 | 26 | 24.3 | 24.35 | 24.35 | -1.2 (-4.70%) | 2,237 |
| 9 Apr 2009 | INR | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | +1.2 (+4.93%) | 5,600 |
| 8 Apr 2009 | INR | 24.25 | 24.35 | 23.2 | 24.35 | 24.35 | +1.15 (+4.96%) | 22,245 |
| 6 Apr 2009 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 40,575 |
| 2 Apr 2009 | INR | 20.7 | 22.1 | 20.7 | 22.1 | 22.1 | +1.1 (+5.24%) | 43,943 |
| 1 Apr 2009 | INR | 20.4 | 22 | 20.4 | 21 | 21 | -0.45 (-2.10%) | 3,369 |
| 31 Mar 2009 | INR | 21 | 23.1 | 20.91 | 21.45 | 21.45 | -0.55 (-2.50%) | 1,351 |
| 30 Mar 2009 | INR | 23 | 24.15 | 21.86 | 22 | 22 | -1 (-4.35%) | 3,592 |
