| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2009 | INR | 22.07 | 23 | 22.07 | 23 | 23 | -0.23 (-0.99%) | 2,200 |
| 26 Mar 2009 | INR | 24.45 | 24.45 | 23.23 | 23.23 | 23.23 | -1.22 (-4.99%) | 3,382 |
| 25 Mar 2009 | INR | 24 | 24.75 | 23.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 8,455 |
| 24 Mar 2009 | INR | 22.75 | 24.89 | 22.15 | 24.7 | 24.7 | +2.2 (+9.78%) | 28,644 |
| 23 Mar 2009 | INR | 24.44 | 24.44 | 21.6 | 22.5 | 22.5 | +0.28 (+1.26%) | 16,721 |
| 20 Mar 2009 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +3.74 (+20.24%) | 15,495 |
| 19 Mar 2009 | INR | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +1.68 (+10%) | 1,188 |
| 18 Mar 2009 | INR | 14.3 | 16.8 | 14.3 | 16.8 | 16.8 | +2.8 (+20%) | 9,424 |
| 17 Mar 2009 | INR | 13 | 14.5 | 13 | 14 | 14 | 0.0 (0.0%) | 10,479 |
| 16 Mar 2009 | INR | 13.95 | 14 | 13.95 | 14 | 14 | +1.95 (+16.18%) | 500 |
| 12 Mar 2009 | INR | 13 | 13 | 11.55 | 12.05 | 12.05 | +0.05 (+0.42%) | 960 |
| 6 Mar 2009 | INR | 12.5 | 13 | 12 | 12 | 12 | -0.5 (-4%) | 351 |
| 5 Mar 2009 | INR | 12.5 | 13.15 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 649 |
| 3 Mar 2009 | INR | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | -0.05 (-0.40%) | 500 |
| 2 Mar 2009 | INR | 12.05 | 14 | 11.25 | 12.55 | 12.55 | 0.0 (0.0%) | 2,378 |
| 27 Feb 2009 | INR | 11.7 | 12.55 | 11.7 | 12.55 | 12.55 | -0.7 (-5.28%) | 1,218 |
| 25 Feb 2009 | INR | 13.4 | 13.7 | 13.25 | 13.25 | 13.25 | +1.75 (+15.22%) | 300 |
| 24 Feb 2009 | INR | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 100 |
| 20 Feb 2009 | INR | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.36 (-2.85%) | 1,400 |
| 18 Feb 2009 | INR | 14 | 14 | 12.51 | 12.61 | 12.61 | -1.74 (-12.13%) | 1,149 |
| 16 Feb 2009 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 20 |
| 13 Feb 2009 | INR | 12.85 | 14 | 12.85 | 14 | 14 | +0.05 (+0.36%) | 12,450 |
| 12 Feb 2009 | INR | 13 | 13.95 | 13 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,080 |
| 11 Feb 2009 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 752 |
| 10 Feb 2009 | INR | 13.9 | 14 | 12.3 | 13.95 | 13.95 | +0.75 (+5.68%) | 2,768 |
| 9 Feb 2009 | INR | 13.5 | 13.7 | 13.2 | 13.2 | 13.2 | -0.5 (-3.65%) | 6,397 |
| 6 Feb 2009 | INR | 11.6 | 13.7 | 11.6 | 13.7 | 13.7 | +2.1 (+18.10%) | 2,775 |
| 5 Feb 2009 | INR | 12.25 | 13 | 11.6 | 11.6 | 11.6 | -1.4 (-10.77%) | 325 |
| 4 Feb 2009 | INR | 13.7 | 13.7 | 12.75 | 13 | 13 | +1 (+8.33%) | 801 |
| 3 Feb 2009 | INR | 13 | 13 | 12 | 12 | 12 | -1 (-7.69%) | 2,000 |
