| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 12.31 | 13.25 | 12.3 | 13 | 13 | -1.75 (-11.86%) | 21,502 |
| 30 Jan 2009 | INR | 13 | 14.75 | 13 | 14.75 | 14.75 | +1.15 (+8.46%) | 2,419 |
| 29 Jan 2009 | INR | 12.6 | 13.6 | 12.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 202 |
| 28 Jan 2009 | INR | 12.65 | 13.65 | 12.65 | 13.65 | 13.65 | +0.9 (+7.06%) | 101 |
| 27 Jan 2009 | INR | 12.1 | 14 | 12.1 | 12.75 | 12.75 | +0.05 (+0.39%) | 151 |
| 23 Jan 2009 | INR | 12.35 | 14.75 | 12.15 | 12.7 | 12.7 | -0.55 (-4.15%) | 762 |
| 21 Jan 2009 | INR | 14.25 | 14.4 | 13.25 | 13.25 | 13.25 | -0.95 (-6.69%) | 2,650 |
| 20 Jan 2009 | INR | 14 | 15.5 | 14 | 14.2 | 14.2 | +1.1 (+8.40%) | 910 |
| 19 Jan 2009 | INR | 14.1 | 14.95 | 13.1 | 13.1 | 13.1 | -1.05 (-7.42%) | 3,511 |
| 16 Jan 2009 | INR | 14.5 | 15.5 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 516 |
| 15 Jan 2009 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 205 |
| 14 Jan 2009 | INR | 16.8 | 16.8 | 14.5 | 14.9 | 14.9 | -1.8 (-10.78%) | 601 |
| 13 Jan 2009 | INR | 17.3 | 17.3 | 16.7 | 16.7 | 16.7 | +1.45 (+9.51%) | 2 |
| 12 Jan 2009 | INR | 18.85 | 18.85 | 14.3 | 15.25 | 15.25 | -1.3 (-7.85%) | 2,676 |
| 7 Jan 2009 | INR | 18.45 | 18.45 | 16.55 | 16.55 | 16.55 | -0.55 (-3.22%) | 701 |
| 6 Jan 2009 | INR | 16.9 | 18 | 16.6 | 17.1 | 17.1 | +0.6 (+3.64%) | 1,782 |
| 5 Jan 2009 | INR | 16.45 | 17.7 | 16.3 | 16.5 | 16.5 | +1.1 (+7.14%) | 2,387 |
| 2 Jan 2009 | INR | 15.5 | 15.95 | 15.3 | 15.4 | 15.4 | +0.2 (+1.32%) | 3,860 |
| 1 Jan 2009 | INR | 15.95 | 15.95 | 15 | 15.2 | 15.2 | -0.55 (-3.49%) | 3,177 |
| 31 Dec 2008 | INR | 15.9 | 15.9 | 14.8 | 15.75 | 15.75 | +1.05 (+7.14%) | 7,461 |
| 30 Dec 2008 | INR | 16 | 16 | 14.6 | 14.7 | 14.7 | -0.1 (-0.68%) | 2,660 |
| 29 Dec 2008 | INR | 14.15 | 16 | 14.15 | 14.8 | 14.8 | -0.4 (-2.63%) | 2,905 |
| 26 Dec 2008 | INR | 17.9 | 17.9 | 15 | 15.2 | 15.2 | -1.6 (-9.52%) | 6,447 |
| 24 Dec 2008 | INR | 19 | 19.4 | 16.3 | 16.8 | 16.8 | -1.7 (-9.19%) | 2,545 |
| 23 Dec 2008 | INR | 20 | 20 | 18 | 18.5 | 18.5 | -2.1 (-10.19%) | 2,728 |
| 22 Dec 2008 | INR | 25 | 25 | 20.6 | 20.6 | 20.6 | -1.7 (-7.62%) | 675 |
| 18 Dec 2008 | INR | 22.5 | 22.5 | 22.3 | 22.3 | 22.3 | +1.35 (+6.44%) | 650 |
| 17 Dec 2008 | INR | 21 | 21 | 19.9 | 20.95 | 20.95 | +1 (+5.01%) | 465 |
| 15 Dec 2008 | INR | 20 | 20 | 19.25 | 19.95 | 19.95 | -0.3 (-1.48%) | 1,000 |
| 12 Dec 2008 | INR | 20.05 | 20.5 | 20 | 20.25 | 20.25 | -1.2 (-5.59%) | 900 |
