| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 36.9 | 37 | 36.9 | 37 | 37 | 0.0 (0.0%) | 200 |
| 12 Aug 2008 | INR | 36 | 37 | 36 | 37 | 37 | +0.25 (+0.68%) | 3,340 |
| 11 Aug 2008 | INR | 36.9 | 36.9 | 35.7 | 36.75 | 36.75 | +0.9 (+2.51%) | 272 |
| 8 Aug 2008 | INR | 36.15 | 36.45 | 34.5 | 35.85 | 35.85 | +1.35 (+3.91%) | 2,321 |
| 7 Aug 2008 | INR | 35 | 35.5 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 5,720 |
| 6 Aug 2008 | INR | 37 | 37 | 35.1 | 36.5 | 36.5 | +1.5 (+4.29%) | 632 |
| 5 Aug 2008 | INR | 34.6 | 35 | 33.55 | 35 | 35 | 0.0 (0.0%) | 2,460 |
| 4 Aug 2008 | INR | 35.5 | 35.5 | 34 | 35 | 35 | -1.5 (-4.11%) | 33,001 |
| 1 Aug 2008 | INR | 38 | 38 | 36.45 | 36.5 | 36.5 | +0.5 (+1.39%) | 3,400 |
| 31 Jul 2008 | INR | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 10,809 |
| 30 Jul 2008 | INR | 35.2 | 35.45 | 34.5 | 35 | 35 | +0.6 (+1.74%) | 21,930 |
| 29 Jul 2008 | INR | 35.5 | 35.5 | 34.4 | 34.4 | 34.4 | -2.35 (-6.39%) | 354 |
| 28 Jul 2008 | INR | 36 | 36.9 | 34.1 | 36.75 | 36.75 | +0.75 (+2.08%) | 6,190 |
| 25 Jul 2008 | INR | 35 | 37 | 35 | 36 | 36 | -0.2 (-0.55%) | 2,802 |
| 24 Jul 2008 | INR | 38.9 | 39 | 36.1 | 36.2 | 36.2 | -1.75 (-4.61%) | 1,095 |
| 23 Jul 2008 | INR | 37.45 | 37.95 | 37 | 37.95 | 37.95 | +1.95 (+5.42%) | 3,420 |
| 22 Jul 2008 | INR | 34.9 | 36 | 34.55 | 36 | 36 | +1 (+2.86%) | 2,316 |
| 21 Jul 2008 | INR | 35 | 35 | 34.2 | 35 | 35 | 0.0 (0.0%) | 600 |
| 18 Jul 2008 | INR | 35 | 36 | 35 | 35 | 35 | -0.2 (-0.57%) | 3,645 |
| 17 Jul 2008 | INR | 34.95 | 37.9 | 33 | 35.2 | 35.2 | +3.2 (+10%) | 5,407 |
| 16 Jul 2008 | INR | 32 | 33.9 | 30.8 | 32 | 32 | -6 (-15.79%) | 11,650 |
| 14 Jul 2008 | INR | 38 | 38 | 38 | 38 | 38 | +0.1 (+0.26%) | 500 |
| 11 Jul 2008 | INR | 35 | 37.9 | 35 | 37.9 | 37.9 | +2.9 (+8.29%) | 302 |
| 10 Jul 2008 | INR | 35 | 38 | 34.1 | 35 | 35 | -0.25 (-0.71%) | 1,635 |
| 9 Jul 2008 | INR | 36.2 | 39.1 | 34.95 | 35.25 | 35.25 | -2.25 (-6%) | 715 |
| 8 Jul 2008 | INR | 36 | 38.4 | 36 | 37.5 | 37.5 | +1.6 (+4.46%) | 537 |
| 7 Jul 2008 | INR | 33.1 | 36 | 33.1 | 35.9 | 35.9 | -0.1 (-0.28%) | 225 |
| 4 Jul 2008 | INR | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 270 |
| 3 Jul 2008 | INR | 36 | 36 | 35.9 | 35.9 | 35.9 | -0.5 (-1.37%) | 72 |
| 2 Jul 2008 | INR | 30.05 | 36.8 | 30.05 | 36.4 | 36.4 | +2.5 (+7.37%) | 1,571 |
