| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2008 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.6 (+4.63%) | 8 |
| 9 May 2008 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.9 (-1.58%) | 131 |
| 8 May 2008 | INR | 56 | 57 | 56 | 57 | 57 | -3 (-5%) | 200 |
| 6 May 2008 | INR | 60 | 60 | 58 | 60 | 60 | +1 (+1.69%) | 1,760 |
| 5 May 2008 | INR | 59.5 | 61.5 | 56.6 | 59 | 59 | +3 (+5.36%) | 2,029 |
| 2 May 2008 | INR | 58 | 58.65 | 55.3 | 56 | 56 | -2 (-3.45%) | 3,049 |
| 30 Apr 2008 | INR | 57.1 | 58 | 56.9 | 58 | 58 | -0.9 (-1.53%) | 1,435 |
| 29 Apr 2008 | INR | 56 | 59.25 | 53.4 | 58.9 | 58.9 | 0.0 (0.0%) | 3,936 |
