| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 938 | 938 | 912 | 914.35 | 914.35 | -20.45 (-2.19%) | 1,498 |
| 23 Feb 2024 | INR | 925.65 | 936.9 | 909.15 | 934.8 | 934.8 | +20.9 (+2.29%) | 681 |
| 22 Feb 2024 | INR | 925.15 | 925.4 | 906.5 | 913.9 | 913.9 | -6.9 (-0.75%) | 1,184 |
| 21 Feb 2024 | INR | 932.05 | 939.05 | 917.95 | 920.8 | 920.8 | -5.6 (-0.60%) | 1,981 |
| 20 Feb 2024 | INR | 934.6 | 944 | 920 | 926.4 | 926.4 | -1.95 (-0.21%) | 754 |
| 19 Feb 2024 | INR | 920.35 | 936.75 | 920.35 | 928.35 | 928.35 | +8 (+0.87%) | 640 |
| 16 Feb 2024 | INR | 934 | 950.05 | 898 | 920.35 | 920.35 | -4.35 (-0.47%) | 7,591 |
| 15 Feb 2024 | INR | 933.95 | 943.75 | 917 | 924.7 | 924.7 | +17.3 (+1.91%) | 3,068 |
| 14 Feb 2024 | INR | 885.1 | 913.8 | 882.05 | 907.4 | 907.4 | +24.75 (+2.80%) | 1,553 |
| 13 Feb 2024 | INR | 901 | 947 | 875.3 | 882.65 | 882.65 | -21.55 (-2.38%) | 6,746 |
| 12 Feb 2024 | INR | 967.3 | 967.3 | 891.15 | 904.2 | 904.2 | -65.95 (-6.80%) | 4,116 |
| 9 Feb 2024 | INR | 954.3 | 975.9 | 938.05 | 970.15 | 970.15 | +6.9 (+0.72%) | 703 |
| 8 Feb 2024 | INR | 988.15 | 988.15 | 953.95 | 963.25 | 963.25 | -24.45 (-2.48%) | 1,441 |
| 7 Feb 2024 | INR | 960 | 993 | 960 | 987.7 | 987.7 | +22 (+2.28%) | 326 |
| 6 Feb 2024 | INR | 975.65 | 996.3 | 956.5 | 965.7 | 965.7 | -1.35 (-0.14%) | 1,213 |
| 5 Feb 2024 | INR | 1,015.35 | 1,015.35 | 954.15 | 967.05 | 967.05 | -37.35 (-3.72%) | 832 |
| 2 Feb 2024 | INR | 930 | 1,008.35 | 930 | 1,004.4 | 1,004.4 | +13.4 (+1.35%) | 457 |
| 1 Feb 2024 | INR | 997.1 | 1,000.6 | 976 | 991 | 991 | +0.1 (+0.01%) | 679 |
| 31 Jan 2024 | INR | 987 | 1,007.7 | 978.8 | 990.9 | 990.9 | +17.05 (+1.75%) | 4,308 |
| 30 Jan 2024 | INR | 1,017.35 | 1,017.35 | 967.55 | 973.85 | 973.85 | -37.75 (-3.73%) | 1,380 |
| 29 Jan 2024 | INR | 997.85 | 1,068 | 990 | 1,011.6 | 1,011.6 | +23.75 (+2.40%) | 5,301 |
| 25 Jan 2024 | INR | 972.35 | 991.95 | 971.75 | 987.85 | 987.85 | +11.85 (+1.21%) | 1,171 |
| 24 Jan 2024 | INR | 957 | 978.65 | 957 | 976 | 976 | +13.1 (+1.36%) | 832 |
| 23 Jan 2024 | INR | 992.05 | 1,023 | 956 | 962.9 | 962.9 | -18.1 (-1.85%) | 6,901 |
| 20 Jan 2024 | INR | 1,009.95 | 1,009.95 | 976.75 | 981 | 981 | -15.3 (-1.54%) | 1,901 |
| 19 Jan 2024 | INR | 995 | 1,037.45 | 990.55 | 996.3 | 996.3 | +7.05 (+0.71%) | 11,398 |
| 18 Jan 2024 | INR | 962.7 | 998.9 | 954.4 | 989.25 | 989.25 | +25.65 (+2.66%) | 13,421 |
| 17 Jan 2024 | INR | 922.7 | 975.4 | 917.2 | 963.6 | 963.6 | +17.8 (+1.88%) | 10,810 |
| 16 Jan 2024 | INR | 951.7 | 982.5 | 939 | 945.8 | 945.8 | -16.85 (-1.75%) | 12,018 |
| 15 Jan 2024 | INR | 965 | 993.45 | 940.05 | 962.65 | 962.65 | -2.4 (-0.25%) | 8,194 |
