| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 979.95 | 1,005 | 958 | 965.05 | 965.05 | -8.15 (-0.84%) | 9,246 |
| 11 Jan 2024 | INR | 973.35 | 1,020 | 963.5 | 973.2 | 973.2 | -0.15 (-0.02%) | 16,325 |
| 10 Jan 2024 | INR | 875.05 | 1,011.2 | 875.05 | 973.35 | 973.35 | +109.35 (+12.66%) | 19,780 |
| 9 Jan 2024 | INR | 858.05 | 871.1 | 858.05 | 864 | 864 | +13.95 (+1.64%) | 714 |
| 8 Jan 2024 | INR | 860.75 | 868.85 | 846.6 | 850.05 | 850.05 | -12.15 (-1.41%) | 1,563 |
| 5 Jan 2024 | INR | 862.95 | 863.75 | 854.05 | 862.2 | 862.2 | +7.05 (+0.82%) | 725 |
| 4 Jan 2024 | INR | 870.25 | 870.25 | 851.3 | 855.15 | 855.15 | +4.75 (+0.56%) | 1,401 |
| 3 Jan 2024 | INR | 862.9 | 870.65 | 847 | 850.4 | 850.4 | -8.35 (-0.97%) | 890 |
| 2 Jan 2024 | INR | 864.8 | 875 | 840.95 | 858.75 | 858.75 | -7.05 (-0.81%) | 2,069 |
| 1 Jan 2024 | INR | 880.05 | 884 | 860 | 865.8 | 865.8 | -3.9 (-0.45%) | 2,921 |
| 29 Dec 2023 | INR | 871.35 | 886.05 | 863.45 | 869.7 | 869.7 | -1.65 (-0.19%) | 2,234 |
| 28 Dec 2023 | INR | 884.25 | 908 | 868 | 871.35 | 871.35 | -6.75 (-0.77%) | 3,420 |
| 27 Dec 2023 | INR | 859 | 915 | 851 | 878.1 | 878.1 | +28.25 (+3.32%) | 18,772 |
| 26 Dec 2023 | INR | 841.1 | 871.95 | 830.75 | 849.85 | 849.85 | +25.25 (+3.06%) | 4,473 |
| 22 Dec 2023 | INR | 833.8 | 835.65 | 821 | 824.6 | 824.6 | -14.45 (-1.72%) | 1,644 |
| 21 Dec 2023 | INR | 821 | 840.5 | 821 | 839.05 | 839.05 | +13.85 (+1.68%) | 235 |
| 20 Dec 2023 | INR | 845.25 | 848.35 | 810 | 825.2 | 825.2 | -15.75 (-1.87%) | 2,159 |
| 19 Dec 2023 | INR | 849.7 | 849.7 | 836.95 | 840.95 | 840.95 | -3.5 (-0.41%) | 771 |
| 18 Dec 2023 | INR | 858.1 | 864.55 | 841.95 | 844.45 | 844.45 | -14.8 (-1.72%) | 849 |
| 15 Dec 2023 | INR | 839.55 | 865.65 | 827.95 | 859.25 | 859.25 | +22.1 (+2.64%) | 6,016 |
| 14 Dec 2023 | INR | 842.95 | 843 | 827.5 | 837.15 | 837.15 | -1.9 (-0.23%) | 1,154 |
| 13 Dec 2023 | INR | 831.55 | 841.7 | 830.85 | 839.05 | 839.05 | +6.1 (+0.73%) | 620 |
| 12 Dec 2023 | INR | 845 | 850.9 | 827.45 | 832.95 | 832.95 | -7.3 (-0.87%) | 2,012 |
| 11 Dec 2023 | INR | 829.6 | 845.05 | 828 | 840.25 | 840.25 | +10.75 (+1.30%) | 209 |
| 8 Dec 2023 | INR | 834.05 | 839.9 | 822.85 | 829.5 | 829.5 | -1.05 (-0.13%) | 2,823 |
| 7 Dec 2023 | INR | 832 | 843.3 | 825.8 | 830.55 | 830.55 | -0.95 (-0.11%) | 721 |
| 6 Dec 2023 | INR | 816.1 | 837 | 816.1 | 831.5 | 831.5 | -0.55 (-0.07%) | 757 |
| 5 Dec 2023 | INR | 813.05 | 840.2 | 813.05 | 832.05 | 832.05 | -6.5 (-0.78%) | 3,476 |
| 4 Dec 2023 | INR | 850.25 | 854.35 | 831.55 | 838.55 | 838.55 | -2.9 (-0.34%) | 2,080 |
| 1 Dec 2023 | INR | 853.4 | 855 | 835.15 | 841.45 | 841.45 | -7.85 (-0.92%) | 1,552 |
