| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 854.45 | 864.85 | 838 | 849.3 | 849.3 | -13.4 (-1.55%) | 1,034 |
| 29 Nov 2023 | INR | 825 | 872 | 811.2 | 862.7 | 862.7 | +37.6 (+4.56%) | 7,086 |
| 28 Nov 2023 | INR | 845.95 | 847.45 | 820.55 | 825.1 | 825.1 | -7.35 (-0.88%) | 243 |
| 24 Nov 2023 | INR | 843.65 | 847 | 827.95 | 832.45 | 832.45 | -7.25 (-0.86%) | 2,019 |
| 23 Nov 2023 | INR | 846.9 | 852 | 831 | 839.7 | 839.7 | +7.55 (+0.91%) | 1,828 |
| 22 Nov 2023 | INR | 840.25 | 840.5 | 821.1 | 832.15 | 832.15 | -4.15 (-0.50%) | 625 |
| 21 Nov 2023 | INR | 840 | 842.65 | 830.95 | 836.3 | 836.3 | -3.55 (-0.42%) | 163 |
| 20 Nov 2023 | INR | 847.75 | 852.35 | 835.35 | 839.85 | 839.85 | -8.9 (-1.05%) | 1,153 |
| 17 Nov 2023 | INR | 845.1 | 855 | 836.65 | 848.75 | 848.75 | +7.5 (+0.89%) | 1,398 |
| 16 Nov 2023 | INR | 835.95 | 847 | 835.95 | 841.25 | 841.25 | +5.15 (+0.62%) | 466 |
| 15 Nov 2023 | INR | 837.2 | 843 | 835 | 836.1 | 836.1 | +5.95 (+0.72%) | 368 |
| 13 Nov 2023 | INR | 831.05 | 839.75 | 821.95 | 830.15 | 830.15 | -0.3 (-0.04%) | 688 |
| 10 Nov 2023 | INR | 833.75 | 851 | 828.25 | 830.45 | 830.45 | +2.45 (+0.30%) | 1,633 |
| 9 Nov 2023 | INR | 823.2 | 834.95 | 823 | 828 | 828 | +4.85 (+0.59%) | 704 |
| 8 Nov 2023 | INR | 824.45 | 835 | 815 | 823.15 | 823.15 | +1.8 (+0.22%) | 2,432 |
| 7 Nov 2023 | INR | 839.95 | 840 | 799.95 | 821.35 | 821.35 | -18.15 (-2.16%) | 5,290 |
| 6 Nov 2023 | INR | 847.95 | 847.95 | 827.25 | 839.5 | 839.5 | +18.5 (+2.25%) | 337 |
| 3 Nov 2023 | INR | 831.6 | 848.1 | 818 | 821 | 821 | -16.7 (-1.99%) | 385 |
| 2 Nov 2023 | INR | 815.05 | 840 | 811.95 | 837.7 | 837.7 | +26.9 (+3.32%) | 1,765 |
| 1 Nov 2023 | INR | 817 | 825.75 | 800.95 | 810.8 | 810.8 | -4.2 (-0.52%) | 504 |
| 31 Oct 2023 | INR | 819.75 | 828.5 | 806 | 815 | 815 | +2.8 (+0.34%) | 241 |
| 30 Oct 2023 | INR | 813.4 | 820.05 | 811 | 812.2 | 812.2 | -2.9 (-0.36%) | 433 |
| 27 Oct 2023 | INR | 817.85 | 829.65 | 813.2 | 815.1 | 815.1 | +10.1 (+1.25%) | 124 |
| 26 Oct 2023 | INR | 810 | 810.3 | 783.4 | 805 | 805 | -7.5 (-0.92%) | 389 |
| 25 Oct 2023 | INR | 830.8 | 835.5 | 807.6 | 812.5 | 812.5 | -3.7 (-0.45%) | 725 |
| 23 Oct 2023 | INR | 843.05 | 864.7 | 813.7 | 816.2 | 816.2 | -44.05 (-5.12%) | 506 |
| 20 Oct 2023 | INR | 856.7 | 864 | 851.4 | 860.25 | 860.25 | +5.15 (+0.60%) | 179 |
| 19 Oct 2023 | INR | 856 | 859.35 | 855 | 855.1 | 855.1 | -7.1 (-0.82%) | 45 |
| 18 Oct 2023 | INR | 848.9 | 874.1 | 848.9 | 862.2 | 862.2 | +11.3 (+1.33%) | 2,091 |
| 17 Oct 2023 | INR | 845.85 | 852.15 | 843 | 850.9 | 850.9 | +14.8 (+1.77%) | 20 |
