| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 574.9 | 583 | 562.35 | 581 | 581 | +19.8 (+3.53%) | 4,504 |
| 11 Mar 2019 | INR | 574.5 | 575 | 555 | 561.2 | 561.2 | -14.15 (-2.46%) | 2,688 |
| 8 Mar 2019 | INR | 575 | 585 | 574.95 | 575.35 | 575.35 | -13.65 (-2.32%) | 32 |
| 7 Mar 2019 | INR | 556 | 591 | 556 | 589 | 589 | +12.9 (+2.24%) | 265 |
| 6 Mar 2019 | INR | 584 | 584 | 555.5 | 576.1 | 576.1 | +16 (+2.86%) | 186 |
| 5 Mar 2019 | INR | 560 | 575.7 | 560 | 560.1 | 560.1 | -3.05 (-0.54%) | 219 |
| 1 Mar 2019 | INR | 557.55 | 580 | 548.15 | 563.15 | 563.15 | +3.45 (+0.62%) | 272 |
| 28 Feb 2019 | INR | 552.05 | 575 | 552.05 | 559.7 | 559.7 | +9.7 (+1.76%) | 374 |
| 27 Feb 2019 | INR | 572 | 574.5 | 550 | 550 | 550 | -9.4 (-1.68%) | 441 |
| 26 Feb 2019 | INR | 526.3 | 559.4 | 526 | 559.4 | 559.4 | +24 (+4.48%) | 537 |
| 25 Feb 2019 | INR | 525 | 549.4 | 525 | 535.4 | 535.4 | +15 (+2.88%) | 2,447 |
| 22 Feb 2019 | INR | 516.2 | 536.1 | 516.1 | 520.4 | 520.4 | -1.1 (-0.21%) | 2,064 |
| 21 Feb 2019 | INR | 521.5 | 521.5 | 521.5 | 521.5 | 521.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 515.2 | 521.5 | 515.2 | 521.5 | 521.5 | +2.5 (+0.48%) | 2,025 |
| 19 Feb 2019 | INR | 525 | 532 | 519 | 519 | 519 | -10 (-1.89%) | 839 |
| 18 Feb 2019 | INR | 524.95 | 529 | 520.75 | 529 | 529 | -2.3 (-0.43%) | 75 |
| 15 Feb 2019 | INR | 515 | 533 | 510 | 531.3 | 531.3 | +7.3 (+1.39%) | 2,031 |
| 14 Feb 2019 | INR | 532 | 532 | 520 | 524 | 524 | -14.75 (-2.74%) | 15,012 |
| 13 Feb 2019 | INR | 522 | 538.75 | 521 | 538.75 | 538.75 | +13.75 (+2.62%) | 108 |
| 12 Feb 2019 | INR | 540 | 540 | 525 | 525 | 525 | +2.45 (+0.47%) | 46 |
| 11 Feb 2019 | INR | 522.25 | 528.2 | 521.05 | 522.55 | 522.55 | -20.15 (-3.71%) | 230 |
| 8 Feb 2019 | INR | 516 | 552.95 | 511.1 | 542.7 | 542.7 | +21.65 (+4.16%) | 748 |
| 7 Feb 2019 | INR | 526 | 530 | 521 | 521.05 | 521.05 | -7.7 (-1.46%) | 277 |
| 6 Feb 2019 | INR | 541 | 541.85 | 528.3 | 528.75 | 528.75 | -8.25 (-1.54%) | 57 |
| 5 Feb 2019 | INR | 538 | 538 | 536 | 537 | 537 | -3 (-0.56%) | 15 |
| 4 Feb 2019 | INR | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | INR | 542.5 | 552.9 | 536.1 | 540 | 540 | -5.25 (-0.96%) | 2,036 |
| 31 Jan 2019 | INR | 555 | 570 | 545.25 | 545.25 | 545.25 | +1.25 (+0.23%) | 87 |
| 30 Jan 2019 | INR | 545 | 559.9 | 540 | 544 | 544 | +4.05 (+0.75%) | 1,720 |
| 29 Jan 2019 | INR | 556 | 556 | 531 | 539.95 | 539.95 | -11 (-2.00%) | 1,716 |
