| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 610.55 | 610.55 | 610.55 | 610.55 | 610.55 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 605.9 | 610.55 | 605.9 | 610.55 | 610.55 | +12.95 (+2.17%) | 4 |
| 29 Oct 2018 | INR | 570 | 600 | 570 | 597.6 | 597.6 | +22.5 (+3.91%) | 149 |
| 26 Oct 2018 | INR | 582 | 590 | 575.1 | 575.1 | 575.1 | -28.3 (-4.69%) | 60 |
| 25 Oct 2018 | INR | 592.9 | 605 | 592.9 | 603.4 | 603.4 | +19.4 (+3.32%) | 60 |
| 24 Oct 2018 | INR | 584.25 | 590 | 584 | 584 | 584 | -1 (-0.17%) | 67 |
| 23 Oct 2018 | INR | 580.1 | 595.4 | 565 | 585 | 585 | -4.75 (-0.81%) | 574 |
| 22 Oct 2018 | INR | 595 | 595 | 585.05 | 589.75 | 589.75 | -7.25 (-1.21%) | 201 |
| 19 Oct 2018 | INR | 596.1 | 605.9 | 596.1 | 597 | 597 | -3.4 (-0.57%) | 485 |
| 17 Oct 2018 | INR | 622.5 | 624.95 | 599.65 | 600.4 | 600.4 | -29.85 (-4.74%) | 750 |
| 16 Oct 2018 | INR | 610 | 634.95 | 610 | 630.25 | 630.25 | +9.15 (+1.47%) | 255 |
| 15 Oct 2018 | INR | 623.9 | 625 | 616 | 621.1 | 621.1 | -3.8 (-0.61%) | 63 |
| 12 Oct 2018 | INR | 607 | 625 | 607 | 624.9 | 624.9 | +35.55 (+6.03%) | 177 |
| 11 Oct 2018 | INR | 580 | 605 | 580 | 589.35 | 589.35 | -24.85 (-4.05%) | 669 |
| 10 Oct 2018 | INR | 608.9 | 632.8 | 600.1 | 614.2 | 614.2 | +22.4 (+3.79%) | 240 |
| 9 Oct 2018 | INR | 601 | 601 | 587.15 | 591.8 | 591.8 | -11.05 (-1.83%) | 570 |
| 8 Oct 2018 | INR | 609.6 | 624 | 590 | 602.85 | 602.85 | -8.85 (-1.45%) | 2,226 |
| 5 Oct 2018 | INR | 624.45 | 630 | 604.05 | 611.7 | 611.7 | -25.8 (-4.05%) | 590 |
| 4 Oct 2018 | INR | 639 | 649 | 625.05 | 637.5 | 637.5 | -15.05 (-2.31%) | 622 |
| 3 Oct 2018 | INR | 644.65 | 660 | 644.65 | 652.55 | 652.55 | +7.9 (+1.23%) | 275 |
| 1 Oct 2018 | INR | 645 | 654 | 610 | 644.65 | 644.65 | -6.75 (-1.04%) | 2,465 |
| 28 Sep 2018 | INR | 672.25 | 700 | 647.05 | 651.4 | 651.4 | -22.65 (-3.36%) | 756 |
| 27 Sep 2018 | INR | 710 | 710 | 667.8 | 674.05 | 674.05 | -37.45 (-5.26%) | 1,634 |
| 26 Sep 2018 | INR | 694.5 | 719.95 | 690 | 711.5 | 711.5 | +7.8 (+1.11%) | 883 |
| 25 Sep 2018 | INR | 687.25 | 719.65 | 687.25 | 703.7 | 703.7 | +11.2 (+1.62%) | 2,298 |
| 24 Sep 2018 | INR | 678.9 | 714 | 675 | 692.5 | 692.5 | +32.6 (+4.94%) | 2,939 |
| 21 Sep 2018 | INR | 683.75 | 683.75 | 640.1 | 659.9 | 659.9 | -10.05 (-1.50%) | 1,116 |
| 19 Sep 2018 | INR | 678 | 690.55 | 664.7 | 669.95 | 669.95 | -19 (-2.76%) | 125 |
| 18 Sep 2018 | INR | 697 | 697 | 687 | 688.95 | 688.95 | -9.7 (-1.39%) | 6 |
| 17 Sep 2018 | INR | 690 | 699 | 667.15 | 698.65 | 698.65 | +2.6 (+0.37%) | 448 |
