| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 682 | 704.7 | 681 | 696.05 | 696.05 | +8.3 (+1.21%) | 378 |
| 12 Sep 2018 | INR | 693 | 693 | 672 | 687.75 | 687.75 | -7.85 (-1.13%) | 412 |
| 11 Sep 2018 | INR | 721 | 731 | 691.6 | 695.6 | 695.6 | -15.95 (-2.24%) | 3,221 |
| 10 Sep 2018 | INR | 703 | 749.9 | 694.15 | 711.55 | 711.55 | +17.8 (+2.57%) | 3,153 |
| 7 Sep 2018 | INR | 637 | 701 | 637 | 693.75 | 693.75 | +61.6 (+9.74%) | 8,641 |
| 6 Sep 2018 | INR | 631 | 648.8 | 625 | 632.15 | 632.15 | +4.35 (+0.69%) | 1,365 |
| 5 Sep 2018 | INR | 624 | 644 | 614 | 627.8 | 627.8 | +3.3 (+0.53%) | 1,933 |
| 4 Sep 2018 | INR | 629.8 | 629.8 | 618.95 | 624.5 | 624.5 | -0.5 (-0.08%) | 578 |
| 3 Sep 2018 | INR | 640 | 640 | 611 | 625 | 625 | -3.85 (-0.61%) | 128 |
| 31 Aug 2018 | INR | 605 | 630 | 598.5 | 628.85 | 628.85 | +21.85 (+3.60%) | 150 |
| 30 Aug 2018 | INR | 635 | 635 | 606 | 607 | 607 | -3 (-0.49%) | 340 |
| 29 Aug 2018 | INR | 620 | 620 | 610 | 610 | 610 | -0.1 (-0.02%) | 134 |
| 28 Aug 2018 | INR | 614 | 620 | 601 | 610.1 | 610.1 | +8.1 (+1.35%) | 42 |
| 27 Aug 2018 | INR | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | INR | 615 | 615 | 602 | 602 | 602 | -2.95 (-0.49%) | 44 |
| 23 Aug 2018 | INR | 608.8 | 615 | 600 | 604.95 | 604.95 | -0.25 (-0.04%) | 415 |
| 21 Aug 2018 | INR | 609 | 609 | 605.2 | 605.2 | 605.2 | -10.35 (-1.68%) | 15 |
| 20 Aug 2018 | INR | 638.9 | 638.9 | 610.2 | 615.55 | 615.55 | -14.45 (-2.29%) | 133 |
| 17 Aug 2018 | INR | 640 | 644 | 625.5 | 630 | 630 | -4.7 (-0.74%) | 326 |
| 16 Aug 2018 | INR | 596.1 | 640 | 589.1 | 634.7 | 634.7 | +17.95 (+2.91%) | 1,205 |
| 14 Aug 2018 | INR | 609 | 621 | 594 | 616.75 | 616.75 | +27.25 (+4.62%) | 358 |
| 13 Aug 2018 | INR | 583 | 595 | 582.1 | 589.5 | 589.5 | -6.75 (-1.13%) | 212 |
| 10 Aug 2018 | INR | 609 | 609 | 595.05 | 596.25 | 596.25 | -13.35 (-2.19%) | 95 |
| 9 Aug 2018 | INR | 611 | 611.2 | 606 | 609.6 | 609.6 | -1.4 (-0.23%) | 423 |
| 8 Aug 2018 | INR | 611 | 611 | 611 | 611 | 611 | -11.05 (-1.78%) | 0 |
| 7 Aug 2018 | INR | 617 | 623.55 | 610 | 622.05 | 622.05 | +4.05 (+0.66%) | 143 |
| 6 Aug 2018 | INR | 606 | 626.2 | 602 | 618 | 618 | +17 (+2.83%) | 139 |
| 3 Aug 2018 | INR | 610 | 610 | 601 | 601 | 601 | +3.05 (+0.51%) | 365 |
| 2 Aug 2018 | INR | 598 | 608.6 | 597.25 | 597.95 | 597.95 | -7.95 (-1.31%) | 42 |
| 1 Aug 2018 | INR | 615 | 617.9 | 597.3 | 605.9 | 605.9 | -7.2 (-1.17%) | 413 |
