| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 615 | 615 | 612.1 | 613.1 | 613.1 | -5.15 (-0.83%) | 51 |
| 30 Jul 2018 | INR | 626 | 637 | 612.25 | 618.25 | 618.25 | +3.05 (+0.50%) | 362 |
| 27 Jul 2018 | INR | 610 | 623.5 | 610 | 615.2 | 615.2 | +5.55 (+0.91%) | 524 |
| 26 Jul 2018 | INR | 597 | 620 | 596.95 | 609.65 | 609.65 | -8.25 (-1.34%) | 372 |
| 25 Jul 2018 | INR | 630 | 630 | 613.5 | 617.9 | 617.9 | -3.85 (-0.62%) | 361 |
| 24 Jul 2018 | INR | 615 | 631 | 613 | 621.75 | 621.75 | +31.75 (+5.38%) | 1,102 |
| 23 Jul 2018 | INR | 639.7 | 639.7 | 585 | 590 | 590 | +2.3 (+0.39%) | 597 |
| 20 Jul 2018 | INR | 575 | 592 | 575 | 587.7 | 587.7 | +14.6 (+2.55%) | 280 |
| 19 Jul 2018 | INR | 577.05 | 577.05 | 572.25 | 573.1 | 573.1 | -2.9 (-0.50%) | 53 |
| 18 Jul 2018 | INR | 580 | 589.95 | 572 | 576 | 576 | -12 (-2.04%) | 517 |
| 17 Jul 2018 | INR | 588 | 588 | 588 | 588 | 588 | +2.15 (+0.37%) | 0 |
| 16 Jul 2018 | INR | 615.1 | 615.1 | 580 | 585.85 | 585.85 | -29.15 (-4.74%) | 549 |
| 13 Jul 2018 | INR | 615 | 615 | 615 | 615 | 615 | +2.05 (+0.33%) | 455 |
| 12 Jul 2018 | INR | 627 | 627 | 612.7 | 612.95 | 612.95 | -14 (-2.23%) | 194 |
| 11 Jul 2018 | INR | 610 | 633 | 610 | 626.95 | 626.95 | +9.05 (+1.46%) | 1,076 |
| 10 Jul 2018 | INR | 605 | 618 | 597.75 | 617.9 | 617.9 | +24.85 (+4.19%) | 463 |
| 9 Jul 2018 | INR | 600.05 | 610 | 592.3 | 593.05 | 593.05 | -9.25 (-1.54%) | 123 |
| 6 Jul 2018 | INR | 582.55 | 607 | 582.55 | 602.3 | 602.3 | +20.55 (+3.53%) | 375 |
| 5 Jul 2018 | INR | 583 | 590 | 562.3 | 581.75 | 581.75 | -1.25 (-0.21%) | 192 |
| 4 Jul 2018 | INR | 580.1 | 583 | 571.25 | 583 | 583 | -2.05 (-0.35%) | 125 |
| 3 Jul 2018 | INR | 586 | 586 | 581.25 | 585.05 | 585.05 | -4.95 (-0.84%) | 75 |
| 2 Jul 2018 | INR | 607 | 640.05 | 581 | 590 | 590 | +10.6 (+1.83%) | 238 |
| 29 Jun 2018 | INR | 575 | 594 | 567 | 579.4 | 579.4 | +18.75 (+3.34%) | 192 |
| 28 Jun 2018 | INR | 554.6 | 564 | 547.2 | 560.65 | 560.65 | +1.85 (+0.33%) | 183 |
| 27 Jun 2018 | INR | 563.2 | 584.2 | 558 | 558.8 | 558.8 | -18.75 (-3.25%) | 667 |
| 26 Jun 2018 | INR | 573 | 595.95 | 573 | 577.55 | 577.55 | -15.45 (-2.61%) | 415 |
| 25 Jun 2018 | INR | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | INR | 593 | 593 | 593 | 593 | 593 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 592 | 600 | 592 | 593 | 593 | -4.55 (-0.76%) | 35 |
| 20 Jun 2018 | INR | 592 | 609.9 | 592 | 597.55 | 597.55 | -0.65 (-0.11%) | 277 |
