| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 618 | 618 | 598.1 | 598.2 | 598.2 | -17.8 (-2.89%) | 59 |
| 18 Jun 2018 | INR | 620 | 625 | 610.1 | 616 | 616 | -16.05 (-2.54%) | 94 |
| 15 Jun 2018 | INR | 623 | 635 | 623 | 632.05 | 632.05 | -3.5 (-0.55%) | 224 |
| 14 Jun 2018 | INR | 626.3 | 635.55 | 620 | 635.55 | 635.55 | +5.4 (+0.86%) | 133 |
| 13 Jun 2018 | INR | 624 | 634.5 | 624 | 630.15 | 630.15 | -5.55 (-0.87%) | 231 |
| 12 Jun 2018 | INR | 639.55 | 639.55 | 632 | 635.7 | 635.7 | +5.4 (+0.86%) | 123 |
| 11 Jun 2018 | INR | 609 | 643.5 | 609 | 630.3 | 630.3 | +31.15 (+5.20%) | 893 |
| 8 Jun 2018 | INR | 581.9 | 600 | 581.9 | 599.15 | 599.15 | -0.85 (-0.14%) | 94 |
| 7 Jun 2018 | INR | 567.3 | 603 | 563.1 | 600 | 600 | +21.4 (+3.70%) | 593 |
| 6 Jun 2018 | INR | 557.7 | 580.65 | 553 | 578.6 | 578.6 | +15.65 (+2.78%) | 291 |
| 5 Jun 2018 | INR | 613 | 614.05 | 559 | 562.95 | 562.95 | -33.05 (-5.55%) | 976 |
| 4 Jun 2018 | INR | 612 | 644.85 | 595.05 | 596 | 596 | -42.8 (-6.70%) | 388 |
| 1 Jun 2018 | INR | 639 | 639 | 638.8 | 638.8 | 638.8 | +10 (+1.59%) | 49 |
| 31 May 2018 | INR | 616 | 639 | 616 | 628.8 | 628.8 | +6.65 (+1.07%) | 1,921 |
| 30 May 2018 | INR | 625 | 628.5 | 607.45 | 622.15 | 622.15 | -3.45 (-0.55%) | 1,243 |
| 29 May 2018 | INR | 625 | 640 | 625 | 625.6 | 625.6 | -5.05 (-0.80%) | 234 |
| 28 May 2018 | INR | 648.65 | 648.65 | 620.05 | 630.65 | 630.65 | +5.15 (+0.82%) | 237 |
| 25 May 2018 | INR | 603.25 | 635 | 603.25 | 625.5 | 625.5 | +17.05 (+2.80%) | 246 |
| 24 May 2018 | INR | 627.25 | 627.25 | 608.45 | 608.45 | 608.45 | -22.55 (-3.57%) | 111 |
| 23 May 2018 | INR | 619.6 | 631.5 | 619.05 | 631 | 631 | +23 (+3.78%) | 1,566 |
| 22 May 2018 | INR | 606 | 618 | 606 | 608 | 608 | +9.25 (+1.54%) | 485 |
| 21 May 2018 | INR | 615 | 615 | 591.2 | 598.75 | 598.75 | -15.45 (-2.52%) | 157 |
| 18 May 2018 | INR | 618 | 618.75 | 607 | 614.2 | 614.2 | -7.35 (-1.18%) | 231 |
| 17 May 2018 | INR | 610 | 630 | 606.3 | 621.55 | 621.55 | +11.45 (+1.88%) | 318 |
| 16 May 2018 | INR | 615 | 627.8 | 609.1 | 610.1 | 610.1 | -19.9 (-3.16%) | 839 |
| 15 May 2018 | INR | 630 | 635.05 | 630 | 630 | 630 | -9.2 (-1.44%) | 270 |
| 14 May 2018 | INR | 630 | 640 | 626 | 639.2 | 639.2 | +9.15 (+1.45%) | 603 |
| 11 May 2018 | INR | 621.5 | 637.2 | 621.5 | 630.05 | 630.05 | -2.45 (-0.39%) | 1,548 |
| 10 May 2018 | INR | 644 | 644 | 625 | 632.5 | 632.5 | -8.6 (-1.34%) | 793 |
| 9 May 2018 | INR | 641.1 | 641.1 | 641.1 | 641.1 | 641.1 | -6.75 (-1.04%) | 16 |
