| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 840.35 | 845 | 834.95 | 836.1 | 836.1 | -3.95 (-0.47%) | 1,124 |
| 13 Oct 2023 | INR | 858.35 | 858.4 | 835.15 | 840.05 | 840.05 | -5.35 (-0.63%) | 852 |
| 12 Oct 2023 | INR | 835.15 | 854 | 835.15 | 845.4 | 845.4 | -6.5 (-0.76%) | 260 |
| 11 Oct 2023 | INR | 849.9 | 862.6 | 840 | 851.9 | 851.9 | +15.95 (+1.91%) | 1,764 |
| 10 Oct 2023 | INR | 847 | 847 | 833.55 | 835.95 | 835.95 | -3.25 (-0.39%) | 484 |
| 9 Oct 2023 | INR | 838 | 845.15 | 826.9 | 839.2 | 839.2 | -8.55 (-1.01%) | 533 |
| 6 Oct 2023 | INR | 848.7 | 857.45 | 836.95 | 847.75 | 847.75 | -0.3 (-0.04%) | 548 |
| 5 Oct 2023 | INR | 851.35 | 857.35 | 836.9 | 848.05 | 848.05 | +2 (+0.24%) | 950 |
| 4 Oct 2023 | INR | 856.05 | 857.1 | 836.05 | 846.05 | 846.05 | -14.85 (-1.72%) | 1,121 |
| 3 Oct 2023 | INR | 866.3 | 869 | 854.9 | 860.9 | 860.9 | +0.3 (+0.03%) | 396 |
| 29 Sep 2023 | INR | 861.15 | 866.6 | 854.85 | 860.6 | 860.6 | +2.85 (+0.33%) | 335 |
| 28 Sep 2023 | INR | 871.4 | 878 | 854 | 857.75 | 857.75 | -5.55 (-0.64%) | 1,054 |
| 27 Sep 2023 | INR | 876.4 | 876.4 | 856.95 | 863.3 | 863.3 | -9.9 (-1.13%) | 1,198 |
| 26 Sep 2023 | INR | 863.25 | 878.3 | 858.9 | 873.2 | 873.2 | +13.2 (+1.53%) | 798 |
| 25 Sep 2023 | INR | 846.95 | 874.25 | 841.05 | 860 | 860 | +13.05 (+1.54%) | 2,512 |
| 22 Sep 2023 | INR | 870.3 | 870.35 | 844.3 | 846.95 | 846.95 | -3.05 (-0.36%) | 193 |
| 21 Sep 2023 | INR | 852.9 | 864 | 838.85 | 850 | 850 | -4.8 (-0.56%) | 1,417 |
| 20 Sep 2023 | INR | 875.7 | 875.7 | 852.95 | 854.8 | 854.8 | -18.5 (-2.12%) | 1,438 |
| 18 Sep 2023 | INR | 868.45 | 880 | 864.4 | 873.3 | 873.3 | +4.25 (+0.49%) | 948 |
| 15 Sep 2023 | INR | 840.05 | 875 | 840.05 | 869.05 | 869.05 | +3.3 (+0.38%) | 1,635 |
| 14 Sep 2023 | INR | 844.05 | 897.5 | 839.2 | 865.75 | 865.75 | +29.55 (+3.53%) | 916 |
| 13 Sep 2023 | INR | 830 | 932.5 | 830 | 836.2 | 836.2 | -12.8 (-1.51%) | 549 |
| 12 Sep 2023 | INR | 884.9 | 884.9 | 828.45 | 849 | 849 | -23.45 (-2.69%) | 5,501 |
| 11 Sep 2023 | INR | 883.95 | 887.8 | 870 | 872.45 | 872.45 | -1.2 (-0.14%) | 2,522 |
| 8 Sep 2023 | INR | 888.8 | 889 | 866.85 | 873.65 | 873.65 | -8.05 (-0.91%) | 4,282 |
| 7 Sep 2023 | INR | 878.4 | 939.8 | 861.95 | 881.7 | 881.7 | +4.35 (+0.50%) | 5,157 |
| 6 Sep 2023 | INR | 915.05 | 929 | 871.25 | 877.35 | 877.35 | -31.65 (-3.48%) | 8,527 |
| 5 Sep 2023 | INR | 869.1 | 913.4 | 869.1 | 909 | 909 | +48.85 (+5.68%) | 10,627 |
| 4 Sep 2023 | INR | 854.1 | 874.9 | 851 | 860.15 | 860.15 | +6.05 (+0.71%) | 6,708 |
| 1 Sep 2023 | INR | 864.85 | 867.45 | 841.95 | 854.1 | 854.1 | -9.3 (-1.08%) | 2,546 |
