| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 572.05 | 585 | 572.05 | 577 | 577 | -1.5 (-0.26%) | 299 |
| 21 Mar 2018 | INR | 578 | 590.7 | 577 | 578.5 | 578.5 | +3.45 (+0.60%) | 490 |
| 20 Mar 2018 | INR | 580 | 580 | 575.05 | 575.05 | 575.05 | +2.85 (+0.50%) | 10 |
| 19 Mar 2018 | INR | 580 | 585.75 | 571.55 | 572.2 | 572.2 | -17.8 (-3.02%) | 207 |
| 16 Mar 2018 | INR | 593.2 | 598 | 590 | 590 | 590 | -14.65 (-2.42%) | 61 |
| 15 Mar 2018 | INR | 615 | 648.95 | 595 | 604.65 | 604.65 | +22.05 (+3.78%) | 261 |
| 14 Mar 2018 | INR | 585 | 585 | 567.1 | 582.6 | 582.6 | -2.4 (-0.41%) | 786 |
| 13 Mar 2018 | INR | 561.6 | 596.9 | 561.6 | 585 | 585 | +9.25 (+1.61%) | 513 |
| 12 Mar 2018 | INR | 595 | 595 | 563.8 | 575.75 | 575.75 | -21.4 (-3.58%) | 578 |
| 9 Mar 2018 | INR | 583 | 603.8 | 581.1 | 597.15 | 597.15 | +6.15 (+1.04%) | 145 |
| 8 Mar 2018 | INR | 590 | 591 | 581.4 | 591 | 591 | 0.0 (0.0%) | 235 |
| 7 Mar 2018 | INR | 610 | 610.5 | 591 | 591 | 591 | -34 (-5.44%) | 639 |
| 6 Mar 2018 | INR | 625 | 625 | 610.15 | 625 | 625 | +15 (+2.46%) | 41 |
| 5 Mar 2018 | INR | 601.55 | 617 | 601.55 | 610 | 610 | -5.6 (-0.91%) | 151 |
| 1 Mar 2018 | INR | 605.4 | 629 | 605.4 | 615.6 | 615.6 | -8.8 (-1.41%) | 303 |
| 28 Feb 2018 | INR | 613 | 631.85 | 592.05 | 624.4 | 624.4 | +16.95 (+2.79%) | 1,002 |
| 27 Feb 2018 | INR | 643 | 643 | 607 | 607.45 | 607.45 | -6.4 (-1.04%) | 176 |
| 26 Feb 2018 | INR | 621 | 629 | 611 | 613.85 | 613.85 | -5.75 (-0.93%) | 753 |
| 23 Feb 2018 | INR | 611 | 631 | 611 | 619.6 | 619.6 | -10.35 (-1.64%) | 117 |
| 22 Feb 2018 | INR | 607 | 629.95 | 607 | 629.95 | 629.95 | +20.95 (+3.44%) | 164 |
| 21 Feb 2018 | INR | 611.35 | 620 | 601.1 | 609 | 609 | -22 (-3.49%) | 156 |
| 20 Feb 2018 | INR | 611.5 | 635 | 607 | 631 | 631 | +15.4 (+2.50%) | 136 |
| 19 Feb 2018 | INR | 605.1 | 617 | 605 | 615.6 | 615.6 | -8.6 (-1.38%) | 196 |
| 16 Feb 2018 | INR | 640 | 640 | 612 | 624.2 | 624.2 | -0.65 (-0.10%) | 638 |
| 15 Feb 2018 | INR | 650 | 653.3 | 616.1 | 624.85 | 624.85 | -33.15 (-5.04%) | 921 |
| 14 Feb 2018 | INR | 662 | 662 | 658 | 658 | 658 | +9.35 (+1.44%) | 21 |
| 12 Feb 2018 | INR | 634.35 | 654.8 | 634.35 | 648.65 | 648.65 | +8.95 (+1.40%) | 489 |
| 9 Feb 2018 | INR | 635 | 656.1 | 630 | 639.7 | 639.7 | -3.65 (-0.57%) | 216 |
| 8 Feb 2018 | INR | 635 | 654 | 630 | 643.35 | 643.35 | +16.15 (+2.57%) | 735 |
| 7 Feb 2018 | INR | 644 | 645 | 617.3 | 627.2 | 627.2 | +12.65 (+2.06%) | 1,255 |
