| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 833.4 | 890.75 | 833.4 | 863.4 | 863.4 | +26.25 (+3.14%) | 6,008 |
| 30 Aug 2023 | INR | 841.35 | 845.35 | 830.3 | 837.15 | 837.15 | -7.15 (-0.85%) | 693 |
| 29 Aug 2023 | INR | 846.2 | 865.65 | 837 | 844.3 | 844.3 | +7.25 (+0.87%) | 1,775 |
| 28 Aug 2023 | INR | 859.7 | 860.2 | 831.7 | 837.05 | 837.05 | -5.1 (-0.61%) | 1,597 |
| 25 Aug 2023 | INR | 833.55 | 849.75 | 827.25 | 842.15 | 842.15 | +6.45 (+0.77%) | 507 |
| 24 Aug 2023 | INR | 843.35 | 844.25 | 831.1 | 835.7 | 835.7 | -8.25 (-0.98%) | 589 |
| 23 Aug 2023 | INR | 833.4 | 855 | 827.2 | 843.95 | 843.95 | +0.8 (+0.09%) | 1,036 |
| 22 Aug 2023 | INR | 830 | 850 | 826.95 | 843.15 | 843.15 | +7.4 (+0.89%) | 1,889 |
| 21 Aug 2023 | INR | 839.95 | 850 | 827 | 835.75 | 835.75 | -3.2 (-0.38%) | 1,340 |
| 18 Aug 2023 | INR | 819.9 | 852.1 | 816.05 | 838.95 | 838.95 | +21.25 (+2.60%) | 1,511 |
| 17 Aug 2023 | INR | 822.1 | 825.95 | 815.5 | 817.7 | 817.7 | -6.15 (-0.75%) | 1,640 |
| 16 Aug 2023 | INR | 821.35 | 829.05 | 816.3 | 823.85 | 823.85 | +4.05 (+0.49%) | 1,257 |
| 14 Aug 2023 | INR | 859.65 | 859.65 | 809.9 | 819.8 | 819.8 | -11.65 (-1.40%) | 2,829 |
| 11 Aug 2023 | INR | 833.75 | 842 | 825.5 | 831.45 | 831.45 | -7.6 (-0.91%) | 2,471 |
| 10 Aug 2023 | INR | 847.9 | 853.95 | 833.7 | 839.05 | 839.05 | -7.05 (-0.83%) | 1,637 |
| 9 Aug 2023 | INR | 864 | 864 | 842.3 | 846.1 | 846.1 | -8.75 (-1.02%) | 2,037 |
| 8 Aug 2023 | INR | 866.5 | 880.1 | 848.6 | 854.85 | 854.85 | -0.45 (-0.05%) | 1,363 |
| 7 Aug 2023 | INR | 871.25 | 887.35 | 850.9 | 855.3 | 855.3 | -5.2 (-0.60%) | 2,167 |
| 4 Aug 2023 | INR | 868.45 | 873.6 | 858.2 | 860.5 | 860.5 | -5.3 (-0.61%) | 1,236 |
| 3 Aug 2023 | INR | 873.45 | 884.05 | 853.55 | 865.8 | 865.8 | -7.7 (-0.88%) | 2,457 |
| 2 Aug 2023 | INR | 828.95 | 893.65 | 828.95 | 873.5 | 873.5 | +36 (+4.30%) | 5,054 |
| 1 Aug 2023 | INR | 836.15 | 852 | 819.3 | 837.5 | 837.5 | -3.7 (-0.44%) | 12,199 |
| 31 Jul 2023 | INR | 830 | 850.35 | 823.05 | 841.2 | 841.2 | +18.1 (+2.20%) | 3,936 |
| 28 Jul 2023 | INR | 821.3 | 827.8 | 815 | 823.1 | 823.1 | +1.2 (+0.15%) | 4,097 |
| 27 Jul 2023 | INR | 838.05 | 845 | 803.85 | 821.9 | 821.9 | -13.4 (-1.60%) | 6,193 |
| 26 Jul 2023 | INR | 880 | 880 | 826.2 | 835.3 | 835.3 | -53.55 (-6.02%) | 11,946 |
| 25 Jul 2023 | INR | 847.4 | 899.8 | 847.4 | 888.85 | 888.85 | +49.3 (+5.87%) | 10,495 |
| 24 Jul 2023 | INR | 838 | 847.4 | 831.2 | 839.55 | 839.55 | -1.6 (-0.19%) | 1,177 |
| 21 Jul 2023 | INR | 848.15 | 854.95 | 837 | 841.15 | 841.15 | -2.95 (-0.35%) | 407 |
| 20 Jul 2023 | INR | 850.95 | 869.7 | 840.3 | 844.1 | 844.1 | -4.35 (-0.51%) | 625 |
