| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 370 | 379.7 | 368 | 369.15 | 369.15 | +0.75 (+0.20%) | 138 |
| 15 Feb 2017 | INR | 382 | 383 | 360 | 368.4 | 368.4 | -15.6 (-4.06%) | 1,548 |
| 14 Feb 2017 | INR | 384 | 389.8 | 384 | 384 | 384 | -2.65 (-0.69%) | 23 |
| 13 Feb 2017 | INR | 392 | 397.45 | 384 | 386.65 | 386.65 | +0.15 (+0.04%) | 734 |
| 10 Feb 2017 | INR | 382 | 397.8 | 379 | 386.5 | 386.5 | -8.5 (-2.15%) | 52 |
| 9 Feb 2017 | INR | 395 | 397 | 385.4 | 395 | 395 | +5 (+1.28%) | 450 |
| 8 Feb 2017 | INR | 390 | 393.8 | 384 | 390 | 390 | +3.75 (+0.97%) | 297 |
| 7 Feb 2017 | INR | 385 | 395 | 385 | 386.25 | 386.25 | +1.1 (+0.29%) | 449 |
| 6 Feb 2017 | INR | 380 | 389 | 378.8 | 385.15 | 385.15 | +9.65 (+2.57%) | 406 |
| 3 Feb 2017 | INR | 378 | 384.5 | 372 | 375.5 | 375.5 | -3.5 (-0.92%) | 1,525 |
| 2 Feb 2017 | INR | 380 | 384.5 | 379 | 379 | 379 | +2 (+0.53%) | 477 |
| 1 Feb 2017 | INR | 374.1 | 380 | 374.1 | 377 | 377 | -2.25 (-0.59%) | 2,816 |
| 31 Jan 2017 | INR | 397 | 397 | 373 | 379.25 | 379.25 | -20.6 (-5.15%) | 7,820 |
| 30 Jan 2017 | INR | 405 | 410 | 397 | 399.85 | 399.85 | -1.3 (-0.32%) | 1,733 |
| 27 Jan 2017 | INR | 410 | 410 | 398.5 | 401.15 | 401.15 | +9.7 (+2.48%) | 3,622 |
| 25 Jan 2017 | INR | 386 | 395.85 | 383 | 391.45 | 391.45 | +5.45 (+1.41%) | 361 |
| 24 Jan 2017 | INR | 395 | 397 | 382.5 | 386 | 386 | +1 (+0.26%) | 715 |
| 23 Jan 2017 | INR | 394 | 394 | 380.3 | 385 | 385 | +0.05 (+0.01%) | 6 |
| 20 Jan 2017 | INR | 390 | 394.75 | 378 | 384.95 | 384.95 | -6.55 (-1.67%) | 1,111 |
| 19 Jan 2017 | INR | 390 | 393 | 381.6 | 391.5 | 391.5 | -6.7 (-1.68%) | 185 |
| 18 Jan 2017 | INR | 387 | 400 | 387 | 398.2 | 398.2 | +13.9 (+3.62%) | 486 |
| 17 Jan 2017 | INR | 380 | 386 | 375 | 384.3 | 384.3 | +11.3 (+3.03%) | 108 |
| 16 Jan 2017 | INR | 374 | 374 | 373 | 373 | 373 | -6 (-1.58%) | 2 |
| 13 Jan 2017 | INR | 379 | 379 | 379 | 379 | 379 | -1 (-0.26%) | 0 |
| 12 Jan 2017 | INR | 373 | 384.95 | 365.05 | 380 | 380 | +3.3 (+0.88%) | 4,337 |
| 11 Jan 2017 | INR | 380 | 386.9 | 376 | 376.7 | 376.7 | +4.7 (+1.26%) | 141 |
| 10 Jan 2017 | INR | 371 | 377.35 | 371 | 372 | 372 | +0.3 (+0.08%) | 180 |
| 9 Jan 2017 | INR | 375.1 | 375.1 | 370.8 | 371.7 | 371.7 | -5.3 (-1.41%) | 384 |
| 6 Jan 2017 | INR | 376 | 382.85 | 376 | 377 | 377 | -5.55 (-1.45%) | 173 |
| 5 Jan 2017 | INR | 384 | 386.8 | 380 | 382.55 | 382.55 | -1.75 (-0.46%) | 380 |
