| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 350 | 380 | 345 | 370 | 370 | +19.55 (+5.58%) | 4,789 |
| 22 Nov 2016 | INR | 359.9 | 364.75 | 330 | 350.45 | 350.45 | +7.9 (+2.31%) | 1,897 |
| 21 Nov 2016 | INR | 371 | 375 | 340.05 | 342.55 | 342.55 | -32.65 (-8.70%) | 3,418 |
| 18 Nov 2016 | INR | 387 | 387 | 370.5 | 375.2 | 375.2 | -9.9 (-2.57%) | 1,296 |
| 17 Nov 2016 | INR | 390.5 | 390.5 | 381.9 | 385.1 | 385.1 | -4.15 (-1.07%) | 1,472 |
| 16 Nov 2016 | INR | 427.5 | 427.5 | 387 | 389.25 | 389.25 | -10.1 (-2.53%) | 1,580 |
| 15 Nov 2016 | INR | 435 | 440 | 390 | 399.35 | 399.35 | -43 (-9.72%) | 4,460 |
| 11 Nov 2016 | INR | 462 | 462 | 440 | 442.35 | 442.35 | -25.95 (-5.54%) | 8,344 |
| 10 Nov 2016 | INR | 450 | 491 | 450 | 468.3 | 468.3 | +34.4 (+7.93%) | 8,629 |
| 9 Nov 2016 | INR | 399 | 440 | 360 | 433.9 | 433.9 | +3.55 (+0.82%) | 3,523 |
| 8 Nov 2016 | INR | 455 | 458.5 | 425 | 430.35 | 430.35 | -4.95 (-1.14%) | 2,355 |
| 7 Nov 2016 | INR | 440 | 463 | 431.15 | 435.3 | 435.3 | +2.6 (+0.60%) | 5,556 |
| 4 Nov 2016 | INR | 436.2 | 440 | 415 | 432.7 | 432.7 | -4.45 (-1.02%) | 3,810 |
| 3 Nov 2016 | INR | 449 | 459.6 | 436.2 | 437.15 | 437.15 | -14.65 (-3.24%) | 1,205 |
| 2 Nov 2016 | INR | 460 | 460 | 450 | 451.8 | 451.8 | -10.65 (-2.30%) | 1,075 |
| 1 Nov 2016 | INR | 483.2 | 490 | 460.25 | 462.45 | 462.45 | -5.55 (-1.19%) | 1,650 |
| 28 Oct 2016 | INR | 440 | 472.9 | 440 | 468 | 468 | +34.35 (+7.92%) | 7,092 |
| 27 Oct 2016 | INR | 449 | 453 | 431.2 | 433.65 | 433.65 | -15.5 (-3.45%) | 1,251 |
| 26 Oct 2016 | INR | 450 | 465 | 440.1 | 449.15 | 449.15 | -9.6 (-2.09%) | 2,737 |
| 25 Oct 2016 | INR | 459 | 469.5 | 451 | 458.75 | 458.75 | +1.4 (+0.31%) | 5,265 |
| 24 Oct 2016 | INR | 409.15 | 483.2 | 409.15 | 457.35 | 457.35 | +32.85 (+7.74%) | 15,033 |
| 21 Oct 2016 | INR | 417.85 | 435 | 417.85 | 424.5 | 424.5 | +7.15 (+1.71%) | 7,185 |
| 20 Oct 2016 | INR | 412.1 | 420 | 407.1 | 417.35 | 417.35 | +5.3 (+1.29%) | 5,945 |
| 19 Oct 2016 | INR | 425.6 | 426 | 405.15 | 412.05 | 412.05 | -14.9 (-3.49%) | 6,384 |
| 18 Oct 2016 | INR | 372 | 440 | 372 | 426.95 | 426.95 | +59.4 (+16.16%) | 53,718 |
| 17 Oct 2016 | INR | 366 | 377.6 | 364 | 367.55 | 367.55 | -4.9 (-1.32%) | 2,082 |
| 14 Oct 2016 | INR | 362.5 | 375.95 | 359.25 | 372.45 | 372.45 | +11.45 (+3.17%) | 1,964 |
| 13 Oct 2016 | INR | 350.05 | 366 | 350 | 361 | 361 | +8.55 (+2.43%) | 4,969 |
| 10 Oct 2016 | INR | 360 | 360 | 350.5 | 352.45 | 352.45 | +2.5 (+0.71%) | 1,773 |
| 7 Oct 2016 | INR | 355 | 355 | 345 | 349.95 | 349.95 | -2.55 (-0.72%) | 4,318 |
