| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 361.55 | 365 | 350.1 | 352.5 | 352.5 | -7.45 (-2.07%) | 3,161 |
| 5 Oct 2016 | INR | 363.7 | 368 | 358 | 359.95 | 359.95 | -4.6 (-1.26%) | 4,419 |
| 4 Oct 2016 | INR | 362 | 369 | 352 | 364.55 | 364.55 | -5.4 (-1.46%) | 1,088 |
| 3 Oct 2016 | INR | 349.9 | 380 | 344 | 369.95 | 369.95 | +23.5 (+6.78%) | 9,194 |
| 30 Sep 2016 | INR | 339.9 | 357.65 | 336.5 | 346.45 | 346.45 | +13.2 (+3.96%) | 2,340 |
| 29 Sep 2016 | INR | 356.05 | 359.9 | 330 | 333.25 | 333.25 | -11.1 (-3.22%) | 3,909 |
| 28 Sep 2016 | INR | 341 | 353.85 | 337.05 | 344.35 | 344.35 | +0.2 (+0.06%) | 952 |
| 27 Sep 2016 | INR | 360 | 364 | 342.1 | 344.15 | 344.15 | -15.6 (-4.34%) | 1,035 |
| 26 Sep 2016 | INR | 354.7 | 363.65 | 352 | 359.75 | 359.75 | +7.95 (+2.26%) | 1,263 |
| 23 Sep 2016 | INR | 337 | 358 | 337 | 351.8 | 351.8 | +13.5 (+3.99%) | 5,186 |
| 22 Sep 2016 | INR | 331 | 341 | 331 | 338.3 | 338.3 | +1.15 (+0.34%) | 1,197 |
| 21 Sep 2016 | INR | 333 | 340 | 330.75 | 337.15 | 337.15 | +0.95 (+0.28%) | 627 |
| 20 Sep 2016 | INR | 341 | 341 | 334 | 336.2 | 336.2 | -5.1 (-1.49%) | 541 |
| 19 Sep 2016 | INR | 349 | 350 | 341 | 341.3 | 341.3 | -0.8 (-0.23%) | 970 |
| 16 Sep 2016 | INR | 344.6 | 348.8 | 340.15 | 342.1 | 342.1 | -0.6 (-0.18%) | 3,535 |
| 15 Sep 2016 | INR | 324 | 344 | 324 | 342.7 | 342.7 | +21.9 (+6.83%) | 9,627 |
| 14 Sep 2016 | INR | 319 | 322 | 316.25 | 320.8 | 320.8 | +1.95 (+0.61%) | 897 |
| 12 Sep 2016 | INR | 309.5 | 320.95 | 306.25 | 318.85 | 318.85 | +0.6 (+0.19%) | 1,773 |
| 9 Sep 2016 | INR | 314.2 | 321 | 305.55 | 318.25 | 318.25 | +9.2 (+2.98%) | 4,534 |
| 8 Sep 2016 | INR | 307.95 | 319.6 | 307 | 309.05 | 309.05 | +5 (+1.64%) | 5,165 |
| 7 Sep 2016 | INR | 300 | 308 | 300 | 304.05 | 304.05 | -4.15 (-1.35%) | 1,639 |
| 6 Sep 2016 | INR | 290.2 | 310 | 290.2 | 308.2 | 308.2 | +16.45 (+5.64%) | 1,184 |
| 2 Sep 2016 | INR | 300 | 305 | 284 | 291.75 | 291.75 | -0.55 (-0.19%) | 2,507 |
| 1 Sep 2016 | INR | 293.65 | 293.65 | 292 | 292.3 | 292.3 | -1.2 (-0.41%) | 54 |
| 31 Aug 2016 | INR | 296.05 | 296.05 | 292.4 | 293.5 | 293.5 | -5.1 (-1.71%) | 573 |
| 30 Aug 2016 | INR | 295 | 304.5 | 290.05 | 298.6 | 298.6 | +0.6 (+0.20%) | 829 |
| 29 Aug 2016 | INR | 300 | 300 | 294 | 298 | 298 | +2.05 (+0.69%) | 966 |
| 26 Aug 2016 | INR | 312.55 | 312.55 | 293.1 | 295.95 | 295.95 | -4.5 (-1.50%) | 637 |
| 25 Aug 2016 | INR | 306 | 307.5 | 297 | 300.45 | 300.45 | -7.05 (-2.29%) | 275 |
| 24 Aug 2016 | INR | 306.1 | 309 | 306 | 307.5 | 307.5 | -1.45 (-0.47%) | 496 |
