| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 296 | 313 | 296 | 308.95 | 308.95 | +13.05 (+4.41%) | 2,633 |
| 22 Aug 2016 | INR | 300 | 307.9 | 292.3 | 295.9 | 295.9 | -5.8 (-1.92%) | 1,035 |
| 19 Aug 2016 | INR | 290 | 310 | 290 | 301.7 | 301.7 | +18.15 (+6.40%) | 2,273 |
| 18 Aug 2016 | INR | 288 | 294.9 | 281.05 | 283.55 | 283.55 | -3.95 (-1.37%) | 1,117 |
| 17 Aug 2016 | INR | 291.95 | 291.95 | 287 | 287.5 | 287.5 | -0.35 (-0.12%) | 620 |
| 16 Aug 2016 | INR | 292.5 | 298.95 | 287.5 | 287.85 | 287.85 | -3.45 (-1.18%) | 2,094 |
| 12 Aug 2016 | INR | 300 | 303 | 290.75 | 291.3 | 291.3 | -3.7 (-1.25%) | 326 |
| 11 Aug 2016 | INR | 299.45 | 299.5 | 290.5 | 295 | 295 | -0.55 (-0.19%) | 2,055 |
| 10 Aug 2016 | INR | 297 | 299 | 292.2 | 295.55 | 295.55 | -2.35 (-0.79%) | 298 |
| 9 Aug 2016 | INR | 302.9 | 302.9 | 297.1 | 297.9 | 297.9 | -2.3 (-0.77%) | 427 |
| 8 Aug 2016 | INR | 305.5 | 305.9 | 296.5 | 300.2 | 300.2 | -4.8 (-1.57%) | 1,003 |
| 5 Aug 2016 | INR | 300 | 309 | 300 | 305 | 305 | +9.9 (+3.35%) | 968 |
| 4 Aug 2016 | INR | 306.1 | 306.1 | 294.4 | 295.1 | 295.1 | -13.35 (-4.33%) | 1,520 |
| 3 Aug 2016 | INR | 320 | 323.05 | 300 | 308.45 | 308.45 | -17.2 (-5.28%) | 1,738 |
| 2 Aug 2016 | INR | 316.5 | 338 | 316.5 | 325.65 | 325.65 | +8.7 (+2.74%) | 4,321 |
| 1 Aug 2016 | INR | 300 | 323.8 | 295 | 316.95 | 316.95 | +22.7 (+7.71%) | 3,233 |
| 29 Jul 2016 | INR | 300 | 305 | 293 | 294.25 | 294.25 | -1.2 (-0.41%) | 2,183 |
| 28 Jul 2016 | INR | 295.05 | 297 | 293.3 | 295.45 | 295.45 | -2.8 (-0.94%) | 434 |
| 27 Jul 2016 | INR | 299 | 299 | 292.4 | 298.25 | 298.25 | -1.55 (-0.52%) | 299 |
| 26 Jul 2016 | INR | 303 | 303 | 297.1 | 299.8 | 299.8 | -0.05 (-0.02%) | 715 |
| 25 Jul 2016 | INR | 292 | 307.9 | 291.25 | 299.85 | 299.85 | +6.3 (+2.15%) | 1,154 |
| 22 Jul 2016 | INR | 290 | 293.8 | 282.2 | 293.55 | 293.55 | +5.35 (+1.86%) | 1,199 |
| 21 Jul 2016 | INR | 291 | 297 | 287 | 288.2 | 288.2 | -9.45 (-3.17%) | 1,529 |
| 20 Jul 2016 | INR | 294.1 | 297.85 | 291.05 | 297.65 | 297.65 | +5.2 (+1.78%) | 726 |
| 19 Jul 2016 | INR | 300 | 300 | 291.75 | 292.45 | 292.45 | -6.55 (-2.19%) | 233 |
| 18 Jul 2016 | INR | 301 | 302 | 299 | 299 | 299 | -2.7 (-0.89%) | 447 |
| 15 Jul 2016 | INR | 304.95 | 307 | 300.2 | 301.7 | 301.7 | +1.7 (+0.57%) | 597 |
| 14 Jul 2016 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | INR | 303 | 303 | 295 | 300 | 300 | +4.95 (+1.68%) | 313 |
| 12 Jul 2016 | INR | 304.95 | 304.95 | 295.05 | 295.05 | 295.05 | -4.6 (-1.54%) | 209 |
